Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0038 +0.0003 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0002 0.0005 0.0002 0.0004 4,122,500 +0.00(+33.33%)
May 30, 2023 0.0002 0.0003 0.0002 0.0003 5,184,988 -0.00(-25.00%)
May 26, 2023 0.0004 0.0004 0.0004 0.0004 1,050,252 +0.00(+100.00%)
May 25, 2023 0.0003 0.0004 0.0002 0.0002 1,105,886 -0.00(-33.33%)
May 24, 2023 0.0002 0.0003 0.0002 0.0003 92,585 +0.00(+0.00%)
May 23, 2023 0.0003 0.0003 0.0003 0.0003 477,024 +0.00(+0.00%)
May 22, 2023 0.0002 0.0003 0.0002 0.0003 661,951 -0.00(-25.00%)
May 19, 2023 0.0002 0.0004 0.0002 0.0004 7,303,330 +0.00(+100.00%)
May 18, 2023 0.0002 0.0002 0.0002 0.0002 573,750 +0.00(+0.00%)
May 17, 2023 0.0002 0.0003 0.0002 0.0002 200,338 -0.00(-33.33%)
May 16, 2023 0.0003 0.0003 0.0002 0.0003 3,163,448 +0.00(+0.00%)
May 15, 2023 0.0002 0.0003 0.0002 0.0003 867,407 +0.00(+50.00%)
May 12, 2023 0.0002 0.0004 0.0002 0.0002 1,416,213 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0002 0.0002 30,930 +0.00(+0.00%)
May 10, 2023 0.0003 0.0003 0.0002 0.0002 1,080,806 -0.00(-33.33%)
May 09, 2023 0.0003 0.0003 0.0003 0.0003 110,000 +0.00(+0.00%)
May 08, 2023 0.0003 0.0003 0.0003 0.0003 4,410,889 -0.00(-40.00%)
May 05, 2023 0.0003 0.0005 0.0003 0.0005 1,500,200 +0.00(+25.00%)
May 04, 2023 0.0003 0.0004 0.0003 0.0004 463,849 +0.00(+33.33%)
May 03, 2023 0.0003 0.0003 0.0003 0.0003 136,000 -0.00(-40.00%)
May 02, 2023 0.0003 0.0005 0.0003 0.0005 340,846 +0.00(+0.00%)
May 01, 2023 0.0003 0.0005 0.0003 0.0005 429,802 -0.00(-16.67%)
Apr 28, 2023 0.0005 0.0006 0.0005 0.0006 1,000,000 +0.00(+20.00%)
Apr 27, 2023 0.0004 0.0005 0.0004 0.0005 60,000 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0005 0.0003 0.0005 379,225 +0.00(+0.00%)
Apr 25, 2023 0.0003 0.0005 0.0003 0.0005 175,855 -0.00(-16.67%)
Apr 24, 2023 0.0006 0.0006 0.0003 0.0006 406,827 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0006 0.0003 0.0006 9,356,716 +0.00(+20.00%)
Apr 20, 2023 0.0003 0.0005 0.0003 0.0005 1,105,833 +0.00(+0.00%)
Apr 19, 2023 0.0004 0.0005 0.0004 0.0005 743,000 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0005 0.0003 0.0005 1,010,285 -0.00(-16.67%)
Apr 17, 2023 0.0004 0.0006 0.0004 0.0006 4,720,669 +0.00(+0.00%)
Apr 14, 2023 0.0004 0.0006 0.0004 0.0006 17,900 +0.00(+0.00%)
Apr 13, 2023 0.0003 0.0006 0.0003 0.0006 4,856,663 +0.00(+0.00%)
Apr 12, 2023 0.0003 0.0006 0.0003 0.0006 2,588,994 +0.00(+100.00%)
Apr 11, 2023 0.0003 0.0005 0.0003 0.0003 1,737,313 -0.00(-40.00%)
Apr 10, 2023 0.0004 0.0006 0.0003 0.0005 3,182,062 +0.00(+25.00%)
Apr 06, 2023 0.0003 0.0004 0.0003 0.0004 107,688 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0007 0.0002 0.0004 8,336,059 +0.00(+33.33%)
Apr 04, 2023 0.0003 0.0003 0.0003 0.0003 104,539 -0.00(-25.00%)
Apr 03, 2023 0.0002 0.0004 0.0002 0.0004 2,239,903 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0004 0.0002 0.0004 1,442,610 +0.00(+33.33%)
Mar 30, 2023 0.0003 0.0004 0.0003 0.0003 11,554,735 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0004 0.0003 0.0003 5,585,492 +0.00(+0.00%)
Mar 28, 2023 0.0003 0.0004 0.0003 0.0003 1,288,872 -0.00(-25.00%)
Mar 27, 2023 0.0003 0.0004 0.0003 0.0004 2,916,000 -0.00(-20.00%)
Mar 24, 2023 0.0003 0.0005 0.0003 0.0005 2,782,861 +0.00(+0.00%)
Mar 23, 2023 0.0004 0.0005 0.0002 0.0005 8,167,907 +0.00(+150.00%)
Mar 22, 2023 0.0003 0.0003 0.0002 0.0002 5,034,250 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0002 0.0002 0.0002 165,000 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0003 0.0002 0.0002 167,500 -0.00(-50.00%)
Mar 17, 2023 0.0003 0.0004 0.0003 0.0004 5,110,804 +0.00(+33.33%)
Mar 16, 2023 0.0003 0.0003 0.0002 0.0003 4,510,747 +0.00(+50.00%)
Mar 15, 2023 0.0002 0.0002 0.0002 0.0002 53,500 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0002 0.0002 118,500 +0.00(+0.00%)
Mar 13, 2023 0.0004 0.0004 0.0002 0.0002 1,965,748 -0.00(-50.00%)
Mar 10, 2023 0.0002 0.0004 0.0002 0.0004 270,000 +0.00(+100.00%)
Mar 09, 2023 0.0002 0.0004 0.0002 0.0002 2,750,000 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0004 0.0002 0.0002 296,265 -0.00(-50.00%)
Mar 07, 2023 0.0002 0.0004 0.0002 0.0004 414,299 +0.00(+100.00%)
Mar 06, 2023 0.0003 0.0003 0.0002 0.0002 10,032,776 -0.00(-33.33%)
Mar 03, 2023 0.0003 0.0004 0.0003 0.0003 3,683,535 +0.00(+50.00%)
Mar 02, 2023 0.0002 0.0002 0.0002 0.0002 231,250 +0.00(+0.00%)
Mar 01, 2023 0.0003 0.0003 0.0002 0.0002 1,276,000 -0.00(-33.33%)
Feb 28, 2023 0.0003 0.0003 0.0003 0.0003 725,250 -0.00(-25.00%)
Feb 27, 2023 0.0002 0.0004 0.0002 0.0004 1,867,600 +0.00(+100.00%)
Feb 24, 2023 0.0002 0.0002 0.0002 0.0002 1,019,500 -0.00(-33.33%)
Feb 23, 2023 0.0002 0.0003 0.0002 0.0003 6,004,666 +0.00(+50.00%)
Feb 22, 2023 0.0002 0.0002 0.0002 0.0002 1,342,107 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0002 0.0002 477,173 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0002 389,187 +0.00(+100.00%)
Feb 16, 2023 0.0002 0.0002 0.0001 0.0001 6,154,675 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 153,066 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 304,013 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 38,500 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0002 0.0001 0.0001 355,293 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0001 385,192 -0.00(-50.00%)
Feb 08, 2023 0.0002 0.0002 0.0002 0.0002 28,655 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0003 0.0001 0.0002 1,798,315 +0.00(+100.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 1,112,779 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0001 0.0001 0.0001 125,999 -0.00(-50.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0002 1,825,460 +0.00(+0.00%)
Feb 01, 2023 0.0001 0.0002 0.0001 0.0002 685,050 +0.00(+100.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 793,862 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 653,821 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 5,390,716 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0002 0.0001 0.0001 2,237,002 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 5,900 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0002 0.0001 0.0001 8,159,709 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 814,587 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 180,705 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 10,650 -0.00(-50.00%)
Jan 18, 2023 0.0002 0.0002 0.0002 0.0002 1,717,706 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0002 0.0001 0.0002 8,337,491 +0.00(+100.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 11,701 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0002 0.0001 0.0001 522,400 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 4,207,769 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 204,748 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 1,136,100 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0002 0.0001 0.0001 3,456,178 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 985,980 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 386,725 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 413,350 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 5,007,953 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 5,091,769 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 4,203,729 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0002 0.0001 0.0001 8,576,258 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 3,627,255 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0002 0.0001 0.0001 1,862,806 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0002 0.0001 0.0001 4,988,748 -0.00(-50.00%)
Dec 20, 2022 0.0002 0.0003 0.0002 0.0002 2,413,603 -0.00(-33.33%)
Dec 19, 2022 0.0002 0.0003 0.0002 0.0003 16,905,288 +0.00(+50.00%)
Dec 16, 2022 0.0002 0.0002 0.0002 0.0002 481,696 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0002 0.0002 0.0002 6,553,010 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0002 0.0002 0.0002 4,911,875 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0002 0.0001 0.0002 8,113,583 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0002 0.0002 0.0002 7,737,577 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0002 0.0002 0.0002 2,581,966 +0.00(+0.00%)
Dec 08, 2022 0.0002 0.0002 0.0002 0.0002 2,322,100 +0.00(+0.00%)
Dec 07, 2022 0.0002 0.0003 0.0002 0.0002 3,340,359 +0.00(+0.00%)
Dec 06, 2022 0.0002 0.0002 0.0001 0.0002 3,737,478 +0.00(+0.00%)
Dec 05, 2022 0.0002 0.0002 0.0002 0.0002 3,765,257 +0.00(+0.00%)
Dec 02, 2022 0.0002 0.0003 0.0002 0.0002 1,466,063 +0.00(+0.00%)
Dec 01, 2022 0.0002 0.0002 0.0002 0.0002 1,743,721 +0.00(+0.00%)
Nov 30, 2022 0.0002 0.0003 0.0002 0.0002 1,931,044 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0004 0.0002 0.0002 2,557,276 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0002 0.0002 0.0002 291,872 -0.00(-50.00%)
Nov 25, 2022 0.0002 0.0004 0.0002 0.0004 1,115,179 +0.00(+100.00%)
Nov 23, 2022 0.0002 0.0003 0.0002 0.0002 2,459,939 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0002 0.0002 9,194,322 +0.00(+0.00%)
Nov 21, 2022 0.0003 0.0003 0.0002 0.0002 6,322,650 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0002 2,149,307 +0.00(+0.00%)
Nov 17, 2022 0.0003 0.0004 0.0002 0.0002 4,179,062 -0.00(-33.33%)
Nov 16, 2022 0.0004 0.0004 0.0003 0.0003 2,314,513 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0003 0.0002 0.0003 1,592,816 +0.00(+50.00%)
Nov 14, 2022 0.0003 0.0004 0.0002 0.0002 917,766 +0.00(+0.00%)
Nov 11, 2022 0.0002 0.0004 0.0002 0.0002 2,188,919 -0.00(-33.33%)
Nov 10, 2022 0.0002 0.0003 0.0002 0.0003 1,209,710 +0.00(+50.00%)
Nov 09, 2022 0.0002 0.0004 0.0002 0.0002 598,151 +0.00(+0.00%)
Nov 08, 2022 0.0003 0.0005 0.0002 0.0002 5,519,819 -0.00(-33.33%)
Nov 07, 2022 0.0003 0.0003 0.0003 0.0003 1,773,055 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0003 0.0003 0.0003 1,333,000 +0.00(+0.00%)
Nov 03, 2022 0.0004 0.0004 0.0003 0.0003 342,000 -0.00(-25.00%)
Nov 02, 2022 0.0004 0.0004 0.0004 0.0004 1,690,067 +0.00(+100.00%)
Nov 01, 2022 0.0002 0.0004 0.0002 0.0002 547,583 -0.00(-33.33%)
Oct 31, 2022 0.0003 0.0004 0.0002 0.0003 4,557,380 -0.00(-40.00%)
Oct 28, 2022 0.0005 0.0005 0.0003 0.0005 295,470 +0.00(+25.00%)
Oct 27, 2022 0.0004 0.0004 0.0004 0.0004 1,642,678 +0.00(+0.00%)
Oct 26, 2022 0.0004 0.0005 0.0003 0.0004 3,924,962 +0.00(+33.33%)
Oct 25, 2022 0.0003 0.0004 0.0003 0.0003 2,193,655 +0.00(+0.00%)
Oct 24, 2022 0.0003 0.0005 0.0002 0.0003 9,828,602 +0.00(+0.00%)
Oct 21, 2022 0.0005 0.0005 0.0003 0.0003 1,126,150 -0.00(-25.00%)
Oct 20, 2022 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Oct 19, 2022 0.0002 0.0005 0.0002 0.0004 8,590,959 +0.00(+100.00%)
Oct 18, 2022 0.0003 0.0004 0.0002 0.0002 8,981,873 -0.00(-33.33%)
Oct 17, 2022 0.0004 0.0004 0.0003 0.0003 4,392,110 -0.00(-25.00%)
Oct 14, 2022 0.0004 0.0005 0.0003 0.0004 4,884,079 +0.00(+0.00%)
Oct 13, 2022 0.0005 0.0006 0.0004 0.0004 2,431,424 -0.00(-20.00%)
Oct 12, 2022 0.0005 0.0005 0.0004 0.0005 3,788,535 +0.00(+0.00%)
Oct 11, 2022 0.0004 0.0005 0.0004 0.0005 1,032,000 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0005 0.0004 0.0005 656,175 -0.00(-16.67%)
Oct 06, 2022 0.0006 0 +0.00(+0.00%)
Oct 05, 2022 0.0005 0.0006 0.0004 0.0006 1,380,857 +0.00(+20.00%)
Oct 04, 2022 0.0005 0.0005 0.0005 0.0005 2,232,615 -0.00(-16.67%)
Oct 03, 2022 0.0005 0.0006 0.0005 0.0006 376,597 +0.00(+20.00%)
Sep 30, 2022 0.0005 0.0005 0.0005 0.0005 300,910 -0.00(-16.67%)
Sep 29, 2022 0.0006 0.0006 0.0005 0.0006 1,784,156 +0.00(+0.00%)
Sep 28, 2022 0.0005 0.0006 0.0005 0.0006 803,520 +0.00(+20.00%)
Sep 27, 2022 0.0005 0.0006 0.0005 0.0005 1,591,862 +0.00(+0.00%)
Sep 26, 2022 0.0005 0.0006 0.0005 0.0005 655,306 +0.00(+0.00%)
Sep 23, 2022 0.0005 0.0006 0.0005 0.0005 5,348,359 -0.00(-16.67%)
Sep 22, 2022 0.0005 0.0006 0.0005 0.0006 2,275,740 +0.00(+20.00%)
Sep 21, 2022 0.0006 0.0007 0.0005 0.0005 2,301,820 -0.00(-16.67%)
Sep 20, 2022 0.0006 0.0007 0.0006 0.0006 2,796,073 +0.00(+0.00%)
Sep 19, 2022 0.0006 0.0006 0.0006 0.0006 2,353,853 -0.00(-14.29%)
Sep 16, 2022 0.0006 0.0007 0.0006 0.0007 2,393,940 +0.00(+16.67%)
Sep 15, 2022 0.0007 0.0008 0.0006 0.0006 1,578,874 -0.00(-14.29%)
Sep 14, 2022 0.0006 0.0007 0.0006 0.0007 518,552 +0.00(+16.67%)
Sep 13, 2022 0.0007 0.0007 0.0006 0.0006 1,371,399 +0.00(+0.00%)
Sep 12, 2022 0.0007 0.0007 0.0006 0.0006 1,078,262 -0.00(-14.29%)
Sep 09, 2022 0.0007 0.0007 0.0007 0.0007 7,000 +0.00(+0.00%)
Sep 08, 2022 0.0007 0.0007 0.0007 0.0007 547,344 -0.00(-12.50%)
Sep 07, 2022 0.0007 0.0008 0.0007 0.0008 426,665 +0.00(+14.29%)
Sep 06, 2022 0.0007 0.0007 0.0007 0.0007 210,161 +0.00(+0.00%)
Sep 02, 2022 0.0007 0.0008 0.0007 0.0007 338,306 +0.00(+0.00%)
Sep 01, 2022 0.0007 0.0007 0.0007 0.0007 415,562 +0.00(+0.00%)
Aug 31, 2022 0.0007 0.0007 0.0007 0.0007 867,432 +0.00(+0.00%)
Aug 30, 2022 0.0007 0.0008 0.0007 0.0007 1,985,957 +0.00(+0.00%)
Aug 29, 2022 0.0008 0.0009 0.0007 0.0007 1,107,584 -0.00(-12.50%)
Aug 26, 2022 0.0008 0.0008 0.0008 0.0008 266,502 +0.00(+0.00%)
Aug 25, 2022 0.0008 0.0008 0.0008 0.0008 269,975 +0.00(+0.00%)
Aug 24, 2022 0.0008 0.0008 0.0007 0.0008 2,150,076 +0.00(+0.00%)
Aug 23, 2022 0.0007 0.0008 0.0007 0.0008 4,613,552 +0.00(+14.29%)
Aug 22, 2022 0.0007 0.0009 0.0007 0.0007 434,824 +0.00(+0.00%)
Aug 19, 2022 0.0009 0.0010 0.0007 0.0007 88,534 -0.00(-22.22%)
Aug 18, 2022 0.0008 0.0009 0.0007 0.0009 138,000 +0.00(+28.57%)
Aug 17, 2022 0.0007 0.0009 0.0007 0.0007 2,976,245 +0.00(+0.00%)
Aug 16, 2022 0.0007 0.0008 0.0006 0.0007 17,702,364 -0.00(-12.50%)
Aug 15, 2022 0.0008 0.0008 0.0008 0.0008 1,112,923 -0.00(-11.11%)
Aug 12, 2022 0.0009 0.0010 0.0008 0.0009 9,234,520 -0.00(-10.00%)
Aug 11, 2022 0.0009 0.0010 0.0009 0.0010 888,514 +0.00(+0.00%)
Aug 10, 2022 0.0011 0.0011 0.0009 0.0010 674,289 -0.00(-16.67%)
Aug 09, 2022 0.0011 0.0012 0.0010 0.0012 299,315 +0.00(+9.09%)
Aug 08, 2022 0.0010 0.0011 0.0010 0.0011 326,703 +0.00(+22.22%)
Aug 05, 2022 0.0009 0.0010 0.0009 0.0009 575,135 -0.00(-25.00%)
Aug 04, 2022 0.0009 0.0012 0.0008 0.0012 531,343 +0.00(+0.00%)
Aug 03, 2022 0.0009 0.0013 0.0009 0.0012 707,518 -0.00(-7.69%)
Aug 02, 2022 0.0009 0.0013 0.0009 0.0013 588,430 +0.00(+0.00%)
Aug 01, 2022 0.0008 0.0015 0.0008 0.0013 3,549,523 +0.00(+30.00%)
Jul 29, 2022 0.0009 0.0014 0.0009 0.0010 4,443,896 +0.00(+11.11%)
Jul 28, 2022 0.0008 0.0009 0.0008 0.0009 2,005,700 +0.00(+0.00%)
Jul 27, 2022 0.0008 0.0009 0.0008 0.0009 1,058,868 -0.00(-10.00%)
Jul 26, 2022 0.0011 0.0011 0.0008 0.0010 1,056,386 +0.00(+25.00%)
Jul 25, 2022 0.0008 0.0011 0.0008 0.0008 1,290,597 +0.00(+0.00%)
Jul 22, 2022 0.0009 0.0010 0.0008 0.0008 125,330 -0.00(-33.33%)
Jul 21, 2022 0.0008 0.0012 0.0008 0.0012 148,000 +0.00(+50.00%)
Jul 20, 2022 0.0008 0.0010 0.0008 0.0008 407,750 -0.00(-33.33%)
Jul 19, 2022 0.0010 0.0014 0.0010 0.0012 2,588,726 +0.00(+20.00%)
Jul 18, 2022 0.0009 0.0010 0.0007 0.0010 5,347,049 +0.00(+25.00%)
Jul 15, 2022 0.0011 0.0012 0.0008 0.0008 2,148,100 +0.00(+0.00%)
Jul 14, 2022 0.0008 0.0008 0.0008 0.0008 32,401 -0.00(-11.11%)
Jul 13, 2022 0.0008 0.0009 0.0008 0.0009 430,130 -0.00(-40.00%)
Jul 12, 2022 0.0008 0.0015 0.0008 0.0015 1,401,857 +0.00(+87.50%)
Jul 11, 2022 0.0008 0.0008 0.0008 0.0008 84,855 +0.00(+0.00%)
Jul 08, 2022 0.0009 0.0015 0.0008 0.0008 2,273,477 -0.00(-11.11%)
Jul 07, 2022 0.0009 0.0009 0.0008 0.0009 732,700 +0.00(+0.00%)
Jul 06, 2022 0.0008 0.0010 0.0008 0.0009 370,724 +0.00(+12.50%)
Jul 05, 2022 0.0008 0.0009 0.0008 0.0008 359,146 -0.00(-27.27%)
Jul 01, 2022 0.0008 0.0011 0.0008 0.0011 192,761 +0.00(+22.22%)
Jun 30, 2022 0.0009 0.0010 0.0008 0.0009 1,562,616 +0.00(+0.00%)
Jun 29, 2022 0.0010 0.0010 0.0009 0.0009 2,101,000 -0.00(-10.00%)
Jun 28, 2022 0.0009 0.0010 0.0009 0.0010 294,307 -0.00(-9.09%)
Jun 27, 2022 0.0009 0.0011 0.0009 0.0011 1,014,318 +0.00(+22.22%)
Jun 24, 2022 0.0009 0.0011 0.0009 0.0009 1,400,720 -0.00(-18.18%)
Jun 23, 2022 0.0008 0.0011 0.0008 0.0011 192,816 +0.00(+10.00%)
Jun 22, 2022 0.0009 0.0010 0.0009 0.0010 2,620,057 +0.00(+11.11%)
Jun 21, 2022 0.0009 0.0009 0.0009 0.0009 1,599,041 -0.00(-10.00%)
Jun 17, 2022 0.0009 0.0010 0.0009 0.0010 570,202 +0.00(+0.00%)
Jun 16, 2022 0.0010 0.0010 0.0010 0.0010 130,000 +0.00(+0.00%)
Jun 15, 2022 0.0010 0.0011 0.0010 0.0010 2,668,361 +0.00(+0.00%)
Jun 14, 2022 0.0010 0.0010 0.0010 0.0010 317,767 +0.00(+0.00%)
Jun 13, 2022 0.0009 0.0011 0.0009 0.0010 1,699,007 -0.00(-9.09%)
Jun 10, 2022 0.0010 0.0011 0.0010 0.0011 1,460,786 +0.00(+0.00%)
Jun 09, 2022 0.0011 0.0011 0.0011 0.0011 595,000 +0.00(+0.00%)
Jun 08, 2022 0.0010 0.0011 0.0010 0.0011 1,028,245 +0.00(+0.00%)
Jun 07, 2022 0.0011 0.0011 0.0011 0.0011 701,693 +0.00(+0.00%)
Jun 06, 2022 0.0011 0.0011 0.0011 0.0011 589,791 +0.00(+0.00%)
Jun 03, 2022 0.0011 0.0019 0.0011 0.0011 388,147 -0.00(-42.11%)
Jun 02, 2022 0.0010 0.0023 0.0010 0.0019 608,804 -0.00(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.