Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (OP: NLRCF )

0.0130 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0 +0.00(+0.00%)
Apr 05, 2024 0.0130 0 +0.00(+30.00%)
Apr 02, 2024 0.0100 0 +0.00(+11.11%)
Mar 11, 2024 0.0090 0 +0.00(+0.00%)
Mar 07, 2024 0.0090 0 +0.00(+0.00%)
Mar 06, 2024 0.0090 0.0090 0.0090 0.0090 19,700 +0.00(+2.27%)
Feb 28, 2024 0.0088 0 -0.00(-20.00%)
Jan 19, 2024 0.0110 0 +0.01(+100.00%)
Jan 12, 2024 0.0055 0 -0.01(-50.45%)
Jan 09, 2024 0.0111 0 +0.00(+0.00%)
Jan 05, 2024 0.0111 0 +0.00(+0.00%)
Dec 27, 2023 0.0111 0 +0.00(+11.00%)
Dec 19, 2023 0.0100 0 +0.00(+0.00%)
Nov 27, 2023 0.0100 0 +0.00(+0.00%)
Nov 22, 2023 0.0100 0 +0.00(+42.86%)
Sep 11, 2023 0.0070 0 +0.00(+4.48%)
Sep 01, 2023 0.0067 0 -0.00(-1.47%)
Aug 30, 2023 0.0068 0 +0.00(+0.00%)
Aug 29, 2023 0.0069 0.0069 0.0068 0.0068 3,000 -0.00(-15.00%)
Aug 25, 2023 0.0080 0 -0.00(-27.93%)
Jul 26, 2023 0.0111 0 -0.00(-22.92%)
Jul 06, 2023 0.0144 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.