Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 41.94 42.24 41.47 41.94 25,441,444 -0.28(-0.66%)
May 27, 2010 41.52 42.22 41.05 42.22 26,863,052 +1.60(+3.93%)
May 26, 2010 41.56 41.73 40.56 40.63 9,564 -0.58(-1.41%)
May 25, 2010 40.73 41.27 40.20 41.21 1,761 -0.49(-1.18%)
May 24, 2010 42.14 42.23 41.63 41.70 18,564,020 -0.59(-1.40%)
May 21, 2010 41.08 42.39 40.88 42.29 28,038,502 -0.08(-0.18%)
May 20, 2010 42.15 42.81 41.75 42.37 1,408 -1.13(-2.59%)
May 19, 2010 43.35 43.72 42.89 43.49 18,974,636 -0.09(-0.21%)
May 18, 2010 44.46 44.67 43.37 43.58 5,089 -0.55(-1.25%)
May 17, 2010 43.94 44.26 43.12 44.14 25,878,662 +0.35(+0.80%)
May 14, 2010 43.78 44.15 43.30 43.78 24,189,412 -0.61(-1.38%)
May 13, 2010 44.89 45.04 44.30 44.40 19,270,078 -0.64(-1.42%)
May 12, 2010 44.87 45.26 44.64 45.04 16,456,316 +0.20(+0.45%)
May 11, 2010 45.28 45.39 44.75 44.84 6,838 -0.11(-0.24%)
May 10, 2010 44.58 45.07 44.18 44.94 26,063,086 +1.57(+3.62%)
May 07, 2010 43.44 44.22 42.98 43.37 38,873,492 -0.51(-1.17%)
May 06, 2010 43.58 45.12 40.22 43.88 24,241 -0.91(-2.04%)
May 05, 2010 44.94 45.41 44.73 44.80 23,159,946 -0.63(-1.39%)
May 04, 2010 46.13 46.26 44.80 45.43 1,050 -1.16(-2.50%)
May 03, 2010 46.11 46.92 45.75 46.60 20,710,488 +0.78(+1.71%)
Apr 30, 2010 46.34 46.76 45.73 45.81 24,729,356 -0.48(-1.03%)
Apr 29, 2010 45.67 46.69 45.67 46.29 21,819,376 +0.94(+2.07%)
Apr 28, 2010 45.35 45.52 44.92 45.35 21,536,990 +0.22(+0.49%)
Apr 27, 2010 46.17 46.42 45.04 45.13 1,400 -1.33(-2.86%)
Apr 26, 2010 46.42 46.77 46.32 46.46 17,407,506 -0.04(-0.10%)
Apr 23, 2010 45.59 46.56 45.54 46.51 17,630,540 +0.83(+1.81%)
Apr 22, 2010 45.63 45.82 45.36 45.68 16,748,968 -0.41(-0.88%)
Apr 21, 2010 46.30 46.51 45.70 46.08 154,884 -0.07(-0.16%)
Apr 20, 2010 46.03 46.33 45.94 46.16 888 +0.41(+0.90%)
Apr 19, 2010 45.14 45.85 45.03 45.75 16,595,566 +0.32(+0.71%)
Apr 16, 2010 45.83 46.07 45.16 45.43 22,871,800 -0.47(-1.03%)
Apr 15, 2010 45.35 45.99 45.29 45.90 17,247,230 +0.57(+1.25%)
Apr 14, 2010 45.26 45.35 45.02 45.33 12,959,804 +0.21(+0.46%)
Apr 13, 2010 45.24 45.32 44.59 45.12 14,182,608 -0.12(-0.27%)
Apr 12, 2010 44.72 45.45 44.65 45.25 17,776,186 +0.52(+1.17%)
Apr 09, 2010 43.90 44.79 43.88 44.72 17,429,678 +1.04(+2.37%)
Apr 08, 2010 43.28 43.88 43.11 43.69 12,231,812 +0.16(+0.37%)
Apr 07, 2010 43.69 43.78 43.29 43.52 16,765,331 -0.29(-0.65%)
Apr 06, 2010 43.64 43.88 43.43 43.81 11,536,637 +0.25(+0.58%)
Apr 05, 2010 43.30 43.74 43.16 43.56 14,413,953 +0.42(+0.96%)
Apr 01, 2010 42.98 43.14 43.14 43.14 13,970,875 +0.48(+1.13%)
Mar 31, 2010 42.46 42.83 42.24 42.66 17,554,900 +0.30(+0.70%)
Mar 30, 2010 42.34 42.47 42.17 42.36 11,333,200 +0.04(+0.09%)
Mar 29, 2010 41.97 42.44 41.90 42.32 15,674,995 +0.45(+1.07%)
Mar 26, 2010 41.63 42.12 41.53 41.87 18,513,076 +0.35(+0.85%)
Mar 25, 2010 41.85 41.98 41.45 41.52 18,683,306 -0.07(-0.18%)
Mar 24, 2010 41.78 41.91 41.50 41.59 15,994,312 -0.47(-1.12%)
Mar 23, 2010 41.87 42.07 41.65 42.06 14,232,733 +0.42(+1.00%)
Mar 22, 2010 41.72 42.12 41.63 41.65 16,563,707 -0.53(-1.27%)
Mar 19, 2010 42.21 42.28 41.57 42.18 29,527,452 +0.12(+0.29%)
Mar 18, 2010 42.11 42.23 41.76 42.06 17,627,082 +0.05(+0.12%)
Mar 17, 2010 41.73 42.22 41.72 42.01 18,295,198 +0.39(+0.93%)
Mar 16, 2010 41.57 41.70 41.30 41.62 17,470,998 +0.23(+0.56%)
Mar 15, 2010 41.35 41.42 40.98 41.39 15,656,563 -0.08(-0.20%)
Mar 12, 2010 41.72 41.76 41.35 41.47 13,655,820 -0.15(-0.36%)
Mar 11, 2010 41.67 41.68 41.38 41.62 12,492,541 +0.02(+0.04%)
Mar 10, 2010 41.71 41.81 41.21 41.61 26,047,184 -0.19(-0.46%)
Mar 09, 2010 41.80 42.14 41.63 41.80 15,079,931 -0.19(-0.46%)
Mar 08, 2010 41.90 42.12 41.71 41.99 11,513,677 +0.19(+0.46%)
Mar 05, 2010 41.38 41.89 41.35 41.80 15,555,344 +0.69(+1.67%)
Mar 04, 2010 41.14 41.35 40.90 41.11 16,744,877 -0.03(-0.07%)
Mar 03, 2010 41.42 41.54 41.10 41.14 14,566,158 -0.11(-0.26%)
Mar 02, 2010 41.17 41.58 41.07 41.25 16,455,642 +0.29(+0.70%)
Mar 01, 2010 40.86 41.17 40.72 40.96 13,204,204 +0.29(+0.71%)
Feb 26, 2010 40.61 40.89 40.40 40.67 15,961,216 +0.11(+0.26%)
Feb 25, 2010 40.05 40.61 39.82 40.57 20,906,714 -0.16(-0.39%)
Feb 24, 2010 40.57 40.76 40.28 40.72 15,858,012 +0.20(+0.48%)
Feb 23, 2010 40.84 41.03 40.37 40.53 21,167,180 -0.52(-1.26%)
Feb 22, 2010 41.72 41.75 40.95 41.04 15,435,715 -0.61(-1.47%)
Feb 19, 2010 41.31 41.84 41.18 41.66 23,311,642 +0.24(+0.58%)
Feb 18, 2010 40.89 41.47 40.69 41.41 17,509,918 +0.44(+1.07%)
Feb 17, 2010 41.19 41.31 40.76 40.98 15,515,100 -0.08(-0.21%)
Feb 16, 2010 40.50 41.25 40.46 41.06 25,299,750 +1.11(+2.79%)
Feb 12, 2010 39.68 39.95 39.95 39.95 24,547,378 -0.02(-0.06%)
Feb 11, 2010 39.41 40.18 39.18 39.97 20,232,320 +0.55(+1.39%)
Feb 10, 2010 39.57 39.69 39.01 39.42 20,853,110 -0.31(-0.79%)
Feb 09, 2010 39.50 40.14 39.46 39.74 23,423,368 +0.22(+0.55%)
Feb 08, 2010 39.70 39.81 39.08 39.52 20,809,790 -0.14(-0.37%)
Feb 05, 2010 39.56 39.70 38.75 39.66 31,063,316 -0.11(-0.27%)
Feb 04, 2010 40.43 40.58 39.60 39.77 27,365,260 -1.03(-2.51%)
Feb 03, 2010 41.33 41.43 40.70 40.79 26,094,716 -0.69(-1.67%)
Feb 02, 2010 41.09 41.56 40.68 41.48 23,236,108 +0.72(+1.76%)
Feb 01, 2010 40.51 41.09 40.20 40.77 21,228,902 +0.58(+1.45%)
Jan 29, 2010 40.97 41.27 39.98 40.19 27,399,562 -0.62(-1.53%)
Jan 28, 2010 41.22 41.33 40.30 40.81 23,022,420 -0.26(-0.62%)
Jan 27, 2010 41.20 41.43 40.75 41.07 24,001,712 -0.25(-0.61%)
Jan 26, 2010 41.28 41.72 41.07 41.32 18,948,030 -0.22(-0.54%)
Jan 25, 2010 41.87 41.94 41.28 41.54 16,384,352 -0.02(-0.05%)
Jan 22, 2010 42.34 42.68 41.47 41.56 24,810,906 -0.92(-2.16%)
Jan 21, 2010 43.55 43.56 42.38 42.48 22,564,208 -1.06(-2.44%)
Jan 20, 2010 43.86 43.98 43.27 43.55 15,620,079 -0.85(-1.92%)
Jan 19, 2010 44.00 44.44 43.78 44.40 15,653,022 +0.25(+0.57%)
Jan 15, 2010 44.32 44.15 44.15 44.15 24,195,826 -0.18(-0.40%)
Jan 14, 2010 44.37 44.47 44.10 44.33 12,061,728 -0.14(-0.31%)
Jan 13, 2010 44.73 44.81 44.07 44.47 19,459,528 -0.34(-0.76%)
Jan 12, 2010 44.31 44.83 44.28 44.81 21,849,946 -0.26(-0.58%)
Jan 11, 2010 44.67 45.18 44.61 45.07 21,344,352 +0.79(+1.77%)
Jan 08, 2010 44.09 44.28 43.96 44.28 10,094,973 +0.08(+0.18%)
Jan 07, 2010 44.22 44.41 44.00 44.20 17,276,614 -0.17(-0.38%)
Jan 06, 2010 44.27 44.58 44.13 44.37 19,767,108 +0.01(+0.01%)
Jan 05, 2010 44.14 44.37 43.86 44.37 19,011,712 +0.31(+0.71%)
Jan 04, 2010 43.57 44.13 43.55 44.05 18,258,108 +1.15(+2.69%)
Dec 31, 2009 43.31 42.90 42.90 42.90 7,621,103 -0.37(-0.85%)
Dec 30, 2009 42.96 43.28 42.91 43.27 7,718,844 +0.25(+0.57%)
Dec 29, 2009 43.36 43.43 43.01 43.02 8,633,129 -0.31(-0.72%)
Dec 28, 2009 43.34 43.41 43.08 43.33 7,524,503 +0.19(+0.44%)
Dec 24, 2009 42.92 43.18 42.92 43.15 4,604,037 +0.22(+0.51%)
Dec 23, 2009 43.39 43.42 42.92 42.93 13,177,231 -0.25(-0.58%)
Dec 22, 2009 43.37 43.49 43.07 43.18 12,150,180 -0.04(-0.10%)
Dec 21, 2009 43.24 43.46 43.06 43.22 12,100,327 +0.37(+0.87%)
Dec 18, 2009 43.14 43.28 42.66 42.85 29,801,364 +0.07(+0.16%)
Dec 17, 2009 43.18 43.21 42.74 42.78 16,147,101 -0.87(-2.00%)
Dec 16, 2009 43.41 43.85 43.21 43.66 21,864,738 +0.55(+1.27%)
Dec 15, 2009 42.92 43.45 42.91 43.11 18,489,580 +0.06(+0.14%)
Dec 14, 2009 43.35 43.38 42.94 43.05 15,300,817 -0.28(-0.64%)
Dec 11, 2009 43.28 43.56 43.07 43.33 12,036,454 +0.19(+0.44%)
Dec 10, 2009 43.27 43.65 43.07 43.14 19,496,988 +0.20(+0.47%)
Dec 09, 2009 42.86 43.08 42.45 42.94 12,857,617 +0.17(+0.39%)
Dec 08, 2009 43.40 43.45 42.60 42.77 16,262,387 -0.79(-1.80%)
Dec 07, 2009 43.42 43.98 43.30 43.56 13,493,512 +0.06(+0.13%)
Dec 04, 2009 43.88 44.16 43.20 43.50 17,894,728 +0.06(+0.14%)
Dec 03, 2009 43.80 43.92 43.31 43.44 13,682,574 -0.43(-0.98%)
Dec 02, 2009 44.01 44.03 43.53 43.87 11,335,178 -0.18(-0.42%)
Dec 01, 2009 44.08 44.25 43.93 44.05 12,938,338 +0.57(+1.31%)
Nov 30, 2009 43.38 43.84 43.21 43.49 16,689,600 -0.07(-0.17%)
Nov 27, 2009 43.26 43.87 43.05 43.56 10,139,116 -0.82(-1.85%)
Nov 25, 2009 44.08 44.48 43.83 44.38 13,543,827 +0.34(+0.77%)
Nov 24, 2009 43.87 44.15 43.42 44.04 15,275,479 +0.16(+0.37%)
Nov 23, 2009 43.64 44.15 43.55 43.88 16,126,741 +1.10(+2.57%)
Nov 20, 2009 42.82 43.03 42.57 42.78 19,079,768 -0.32(-0.74%)
Nov 19, 2009 43.75 43.84 42.87 43.10 15,906,640 -0.88(-2.00%)
Nov 18, 2009 43.92 44.01 43.52 43.98 13,117,315 +0.06(+0.14%)
Nov 17, 2009 43.71 44.05 43.58 43.91 12,099,360 +0.11(+0.25%)
Nov 16, 2009 43.52 43.94 43.45 43.80 16,066,640 +0.75(+1.75%)
Nov 13, 2009 42.84 43.37 42.67 43.05 14,306,027 +0.29(+0.67%)
Nov 12, 2009 43.26 43.42 42.57 42.76 15,566,026 -0.60(-1.39%)
Nov 11, 2009 43.56 43.71 43.08 43.37 14,325,368 +0.09(+0.22%)
Nov 10, 2009 42.76 43.33 42.72 43.27 19,259,704 +0.38(+0.88%)
Nov 09, 2009 43.24 43.29 42.81 42.90 24,892,004 +0.07(+0.17%)
Nov 06, 2009 42.29 42.85 42.08 42.82 14,025,331 +0.13(+0.31%)
Nov 05, 2009 42.32 42.95 42.28 42.69 16,920,594 +0.56(+1.32%)
Nov 04, 2009 42.59 42.81 41.98 42.13 19,363,752 -0.23(-0.55%)
Nov 03, 2009 41.87 42.71 41.74 42.37 15,746,343 +0.03(+0.08%)
Nov 02, 2009 42.45 42.86 41.83 42.33 20,289,232 +0.06(+0.13%)
Oct 30, 2009 43.22 43.36 41.74 42.28 35,005,316 -0.78(-1.81%)
Oct 29, 2009 42.07 43.21 41.80 43.06 26,919,778 +1.14(+2.71%)
Oct 28, 2009 42.19 42.55 41.77 41.92 21,711,692 -0.39(-0.91%)
Oct 27, 2009 41.88 42.67 41.69 42.30 17,332,612 +0.63(+1.51%)
Oct 26, 2009 42.51 43.33 41.62 41.68 20,173,708 -0.68(-1.60%)
Oct 23, 2009 42.39 42.46 42.09 42.35 15,080,800 -0.34(-0.79%)
Oct 22, 2009 42.32 42.93 41.98 42.69 22,940,654 +0.18(+0.42%)
Oct 21, 2009 42.31 43.28 41.82 42.51 15,697,572 -0.03(-0.08%)
Oct 20, 2009 42.19 42.86 42.16 42.55 14,775,043 -0.35(-0.81%)
Oct 19, 2009 42.50 43.11 42.28 42.90 14,886,738 +0.47(+1.11%)
Oct 16, 2009 42.18 42.53 41.97 42.43 17,873,150 +0.31(+0.74%)
Oct 15, 2009 41.53 42.45 41.44 42.12 18,623,220 +0.44(+1.05%)
Oct 14, 2009 41.36 41.84 41.18 41.68 16,808,340 +0.77(+1.88%)
Oct 13, 2009 40.73 41.10 40.45 40.91 16,372,297 +0.22(+0.54%)
Oct 12, 2009 40.80 40.93 40.40 40.69 12,293,068 +0.50(+1.25%)
Oct 09, 2009 39.74 40.29 39.47 40.19 15,961,524 +0.72(+1.83%)
Oct 08, 2009 39.16 39.67 39.05 39.47 18,325,462 +0.52(+1.33%)
Oct 07, 2009 38.84 39.05 38.38 38.95 12,552,856 -0.03(-0.07%)
Oct 06, 2009 38.74 39.13 38.41 38.97 15,318,672 +0.65(+1.69%)
Oct 05, 2009 37.71 38.55 37.49 38.33 17,702,140 +0.69(+1.83%)
Oct 02, 2009 37.68 38.00 37.58 37.64 16,228,994 -0.32(-0.84%)
Oct 01, 2009 38.89 38.89 37.95 37.96 16,696,143 -0.94(-2.43%)
Sep 30, 2009 39.28 39.29 38.54 38.90 25,076,798 -0.27(-0.68%)
Sep 29, 2009 39.49 39.66 39.10 39.17 14,234,392 -0.52(-1.31%)
Sep 28, 2009 39.10 39.75 38.97 39.69 10,903,974 +0.66(+1.68%)
Sep 25, 2009 38.99 39.38 38.86 39.03 13,131,414 -0.03(-0.07%)
Sep 24, 2009 39.38 39.55 38.75 39.06 18,115,338 -0.36(-0.92%)
Sep 23, 2009 40.05 40.26 39.36 39.42 17,838,270 -0.70(-1.73%)
Sep 22, 2009 40.17 40.31 39.85 40.12 12,826,329 +0.32(+0.81%)
Sep 21, 2009 39.54 39.98 39.48 39.80 16,973,082 -0.33(-0.81%)
Sep 18, 2009 40.23 40.53 40.05 40.12 29,130,246 +0.37(+0.93%)
Sep 17, 2009 39.87 40.18 39.66 39.75 15,645,492 -0.08(-0.20%)
Sep 16, 2009 39.69 40.10 39.52 39.83 20,063,216 +0.27(+0.68%)
Sep 15, 2009 39.40 39.60 38.87 39.57 18,862,834 +0.33(+0.83%)
Sep 14, 2009 38.63 39.29 38.57 39.24 13,024,944 +0.16(+0.41%)
Sep 11, 2009 39.65 39.75 38.87 39.08 17,933,600 -0.39(-0.98%)
Sep 10, 2009 39.16 39.63 38.87 39.47 17,691,910 +0.62(+1.59%)
Sep 09, 2009 39.04 39.23 38.63 38.85 14,534,656 -0.08(-0.21%)
Sep 08, 2009 38.52 39.05 38.50 38.93 17,530,578 +0.84(+2.20%)
Sep 04, 2009 37.65 38.18 37.64 38.09 11,128,410 +0.35(+0.92%)
Sep 03, 2009 37.79 37.92 37.54 37.74 13,104,597 +0.16(+0.43%)
Sep 02, 2009 37.78 38.20 37.56 37.58 14,611,375 -0.20(-0.54%)
Sep 01, 2009 38.49 38.81 37.71 37.79 21,281,528 -0.85(-2.19%)
Aug 31, 2009 38.66 38.87 38.35 38.63 14,570,629 -0.41(-1.05%)
Aug 28, 2009 39.38 39.44 38.89 39.04 13,228,929 -0.18(-0.45%)
Aug 27, 2009 39.06 39.34 38.41 39.22 15,066,164 -0.05(-0.13%)
Aug 26, 2009 38.72 39.33 38.54 39.27 13,101,701 +0.24(+0.62%)
Aug 25, 2009 39.29 39.49 38.86 39.02 20,623,248 -0.06(-0.16%)
Aug 24, 2009 38.72 39.18 38.62 39.08 17,649,872 +0.57(+1.48%)
Aug 21, 2009 38.37 38.64 38.15 38.52 27,638,052 +0.61(+1.62%)
Aug 20, 2009 37.74 37.99 37.57 37.90 14,405,577 +0.25(+0.67%)
Aug 19, 2009 36.59 37.84 36.49 37.65 20,247,060 +0.67(+1.82%)
Aug 18, 2009 36.76 37.06 36.73 36.97 14,252,160 +0.22(+0.59%)
Aug 17, 2009 36.81 37.05 36.65 36.76 24,323,674 -0.77(-2.06%)
Aug 14, 2009 37.50 37.55 36.96 37.53 16,159,978 +0.22(+0.60%)
Aug 13, 2009 37.77 37.77 37.23 37.31 15,176,308 -0.27(-0.73%)
Aug 12, 2009 37.25 37.86 37.20 37.58 16,387,739 +0.43(+1.15%)
Aug 11, 2009 37.64 37.79 37.01 37.16 16,604,354 -0.71(-1.86%)
Aug 10, 2009 37.89 38.17 37.65 37.86 14,472,203 -0.15(-0.39%)
Aug 07, 2009 38.11 38.36 37.82 38.01 16,615,254 +0.14(+0.36%)
Aug 06, 2009 38.21 38.22 37.58 37.87 15,836,276 -0.30(-0.77%)
Aug 05, 2009 38.51 38.55 37.95 38.17 16,879,730 -0.34(-0.88%)
Aug 04, 2009 38.27 38.53 38.08 38.51 17,717,964 +0.08(+0.20%)
Aug 03, 2009 38.42 38.58 38.18 38.43 24,177,216 +0.44(+1.16%)
Jul 31, 2009 36.72 38.11 36.65 37.99 29,810,014 +0.97(+2.61%)
Jul 30, 2009 37.15 37.46 36.65 37.02 21,104,766 +0.32(+0.86%)
Jul 29, 2009 36.91 37.09 36.35 36.71 19,656,328 -0.67(-1.79%)
Jul 28, 2009 37.30 37.48 36.94 37.37 19,707,276 -0.19(-0.49%)
Jul 27, 2009 37.42 37.73 37.35 37.56 14,343,521 +0.14(+0.37%)
Jul 24, 2009 37.00 37.52 36.88 37.42 16,277,618 +0.30(+0.80%)
Jul 23, 2009 36.08 37.23 36.05 37.13 20,611,236 +1.07(+2.96%)
Jul 22, 2009 35.84 36.58 35.77 36.06 18,123,378 -0.17(-0.47%)
Jul 21, 2009 36.28 36.40 35.77 36.23 17,845,654 +0.33(+0.93%)
Jul 20, 2009 35.92 36.16 35.61 35.90 17,613,002 +0.28(+0.80%)
Jul 17, 2009 35.39 35.73 35.12 35.61 21,781,310 +0.13(+0.35%)
Jul 16, 2009 35.14 35.60 35.01 35.49 18,819,540 +0.17(+0.50%)
Jul 15, 2009 35.08 35.40 35.00 35.31 24,870,982 +0.86(+2.49%)
Jul 14, 2009 34.45 34.64 34.11 34.45 23,553,442 +0.31(+0.90%)
Jul 13, 2009 33.58 34.17 33.47 34.15 29,126,970 +0.57(+1.69%)
Jul 10, 2009 33.78 33.80 33.29 33.58 30,701,332 -0.92(-2.66%)
Jul 09, 2009 34.79 34.81 34.33 34.50 15,689,937 +0.16(+0.48%)
Jul 08, 2009 34.27 34.55 33.85 34.33 21,769,972 +0.04(+0.13%)
Jul 07, 2009 34.96 35.05 34.27 34.29 17,406,654 -0.79(-2.25%)
Jul 06, 2009 34.83 35.15 34.22 35.08 19,516,480 -0.15(-0.43%)
Jul 02, 2009 35.88 35.97 35.23 35.23 19,652,768 -1.15(-3.16%)
Jul 01, 2009 36.60 37.12 36.31 36.38 19,011,472 +0.15(+0.41%)
Jun 30, 2009 36.61 36.90 35.83 36.23 23,355,482 -0.34(-0.94%)
Jun 29, 2009 36.32 36.69 36.14 36.58 18,813,470 +0.51(+1.41%)
Jun 26, 2009 36.43 36.43 35.97 36.07 20,136,476 -0.50(-1.38%)
Jun 25, 2009 35.93 36.81 35.87 36.57 23,457,976 +0.63(+1.75%)
Jun 24, 2009 36.28 36.69 35.79 35.94 21,271,930 -0.13(-0.36%)
Jun 23, 2009 36.18 36.50 35.87 36.07 23,825,466 +0.11(+0.30%)
Jun 22, 2009 36.68 36.81 35.90 35.96 29,994,658 -1.26(-3.38%)
Jun 19, 2009 37.64 37.69 36.84 37.22 30,087,256 -0.20(-0.54%)
Jun 18, 2009 37.49 37.88 37.19 37.42 19,161,434 -0.22(-0.58%)
Jun 17, 2009 37.98 38.22 37.44 37.64 28,291,676 -0.57(-1.50%)
Jun 16, 2009 39.21 39.22 38.19 38.22 20,602,180 -0.66(-1.69%)
Jun 15, 2009 39.35 39.35 38.48 38.87 24,350,874 -0.87(-2.19%)
Jun 12, 2009 38.93 39.79 38.66 39.74 25,474,688 +0.42(+1.07%)
Jun 11, 2009 38.48 39.65 38.39 39.32 26,694,882 +0.92(+2.39%)
Jun 10, 2009 38.83 39.10 37.98 38.40 26,251,042 +0.02(+0.04%)
Jun 09, 2009 38.31 38.62 38.00 38.39 18,325,530 +0.33(+0.88%)
Jun 08, 2009 38.00 38.27 37.53 38.05 17,476,574 +0.11(+0.30%)
Jun 05, 2009 38.25 38.60 37.67 37.94 20,487,632 -0.23(-0.60%)
Jun 04, 2009 37.72 38.20 37.45 38.17 20,660,476 +0.84(+2.24%)
Jun 03, 2009 37.59 37.73 36.78 37.33 27,260,056 -0.60(-1.57%)
Jun 02, 2009 37.79 38.14 37.64 37.93 18,854,014 +0.08(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.