Skip to main content

Nuveen Municipal Credit Income Fund (NY: NZF )

12.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 8.069 8.153 8.056 8.140 116,668 +0.06(+0.72%)
May 28, 2009 8.037 8.120 8.037 8.082 88,923 -0.01(-0.16%)
May 27, 2009 8.295 8.295 8.075 8.095 110,996 -0.12(-1.49%)
May 26, 2009 8.153 8.262 8.146 8.217 122,762 +0.02(+0.24%)
May 22, 2009 8.204 8.243 8.166 8.198 57,221 -0.04(-0.47%)
May 21, 2009 8.230 8.237 8.133 8.237 90,660 +0.01(+0.08%)
May 20, 2009 8.133 8.230 8.114 8.230 56,371 +0.06(+0.71%)
May 19, 2009 8.133 8.185 8.120 8.172 88,985 +0.01(+0.08%)
May 18, 2009 8.114 8.166 8.045 8.166 87,853 +0.10(+1.20%)
May 15, 2009 8.062 8.127 8.011 8.069 60,753 +0.01(+0.08%)
May 14, 2009 8.004 8.069 7.991 8.062 54,476 +0.03(+0.32%)
May 13, 2009 8.011 8.056 7.824 8.037 140,918 +0.03(+0.40%)
May 12, 2009 7.959 8.062 7.946 8.004 96,051 -0.02(-0.24%)
May 11, 2009 7.940 8.043 7.940 8.024 66,521 -0.02(-0.24%)
May 08, 2009 7.882 8.043 7.875 8.043 76,889 +0.19(+2.38%)
May 07, 2009 7.862 7.907 7.849 7.856 47,294 -0.02(-0.25%)
May 06, 2009 7.843 7.901 7.791 7.875 86,302 +0.02(+0.25%)
May 05, 2009 7.843 7.875 7.830 7.856 88,620 +0.00(+0.00%)
May 04, 2009 7.875 8.004 7.856 7.856 104,875 -0.05(-0.65%)
May 01, 2009 7.907 7.907 7.791 7.907 107,094 +0.08(+0.99%)
Apr 30, 2009 7.798 7.862 7.798 7.830 31,288 +0.05(+0.58%)
Apr 29, 2009 7.843 7.869 7.785 7.785 33,897 -0.02(-0.25%)
Apr 28, 2009 7.856 7.927 7.765 7.804 162,666 +0.05(+0.67%)
Apr 27, 2009 7.682 7.778 7.682 7.753 66,924 +0.06(+0.76%)
Apr 24, 2009 7.682 7.798 7.682 7.694 52,857 +0.00(+0.05%)
Apr 23, 2009 7.643 7.733 7.630 7.691 64,879 +0.11(+1.40%)
Apr 22, 2009 7.565 7.617 7.520 7.585 98,971 +0.00(+0.00%)
Apr 21, 2009 7.578 7.617 7.469 7.585 95,354 -0.02(-0.25%)
Apr 20, 2009 7.643 7.643 7.540 7.604 57,974 -0.01(-0.17%)
Apr 17, 2009 7.552 7.682 7.540 7.617 62,166 +0.09(+1.13%)
Apr 16, 2009 7.488 7.572 7.456 7.532 33,897 +0.03(+0.41%)
Apr 15, 2009 7.385 7.501 7.385 7.501 56,420 +0.06(+0.87%)
Apr 14, 2009 7.333 7.462 7.333 7.436 52,358 +0.03(+0.44%)
Apr 13, 2009 7.281 7.475 7.281 7.404 85,356 -0.02(-0.26%)
Apr 09, 2009 7.423 7.443 7.404 7.423 80,214 +0.02(+0.26%)
Apr 08, 2009 7.327 7.417 7.301 7.404 76,061 +0.03(+0.44%)
Apr 07, 2009 7.307 7.410 7.301 7.372 79,997 +0.01(+0.09%)
Apr 06, 2009 7.307 7.385 7.305 7.365 100,424 +0.05(+0.71%)
Apr 03, 2009 7.320 7.359 7.262 7.314 83,320 +0.01(+0.09%)
Apr 02, 2009 7.281 7.359 7.249 7.307 84,652 +0.03(+0.35%)
Apr 01, 2009 7.204 7.333 7.197 7.281 150,319 +0.05(+0.71%)
Mar 31, 2009 7.217 7.236 7.197 7.230 54,552 +0.03(+0.45%)
Mar 30, 2009 7.191 7.346 7.178 7.197 84,474 -0.09(-1.29%)
Mar 26, 2009 7.230 7.333 7.230 7.292 106,761 +0.04(+0.50%)
Mar 25, 2009 7.230 7.320 7.230 7.255 73,213 +0.03(+0.36%)
Mar 24, 2009 7.281 7.288 7.230 7.230 60,541 -0.03(-0.44%)
Mar 23, 2009 7.255 7.314 7.236 7.262 57,351 +0.10(+1.44%)
Mar 20, 2009 7.152 7.275 7.126 7.159 51,536 -0.01(-0.09%)
Mar 19, 2009 7.243 7.281 7.114 7.165 79,765 +0.01(+0.09%)
Mar 18, 2009 7.075 7.191 7.075 7.159 80,234 +0.01(+0.18%)
Mar 17, 2009 7.249 7.249 7.075 7.146 75,664 -0.06(-0.81%)
Mar 16, 2009 7.165 7.294 7.133 7.204 65,940 +0.01(+0.18%)
Mar 13, 2009 6.997 7.197 6.991 7.191 0 +0.10(+1.36%)
Mar 12, 2009 7.068 7.262 7.055 7.094 121,073 +0.03(+0.37%)
Mar 11, 2009 7.049 7.294 7.049 7.068 71,317 -0.05(-0.73%)
Mar 10, 2009 6.907 7.120 6.823 7.120 79,501 +0.29(+4.25%)
Mar 09, 2009 6.875 6.997 6.810 6.829 61,548 -0.10(-1.49%)
Mar 06, 2009 7.662 7.662 6.913 6.933 0 -0.22(-3.07%)
Mar 05, 2009 7.230 7.268 7.036 7.152 44,214 -0.11(-1.51%)
Mar 04, 2009 7.204 7.381 7.204 7.262 102,054 -0.12(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.