Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.714 8.734 8.650 8.685 62,069 +0.01(+0.11%)
May 23, 2011 8.753 8.760 8.663 8.676 115,266 -0.08(-0.88%)
May 20, 2011 8.714 8.753 8.689 8.753 103,466 +0.06(+0.67%)
May 19, 2011 8.643 8.701 8.637 8.695 91,215 +0.05(+0.52%)
May 18, 2011 8.701 8.701 8.650 8.650 60,763 -0.02(-0.22%)
May 17, 2011 8.643 8.701 8.618 8.669 121,800 +0.05(+0.52%)
May 16, 2011 8.682 8.689 8.598 8.624 86,956 -0.05(-0.52%)
May 13, 2011 8.650 8.695 8.643 8.669 54,888 +0.03(+0.37%)
May 12, 2011 8.630 8.650 8.598 8.637 56,234 +0.02(+0.22%)
May 11, 2011 8.611 8.618 8.568 8.618 71,009 -0.03(-0.30%)
May 10, 2011 8.559 8.643 8.559 8.643 142,058 +0.08(+0.98%)
May 09, 2011 8.527 8.592 8.527 8.559 107,046 +0.03(+0.38%)
May 06, 2011 8.521 8.547 8.508 8.527 167,606 +0.01(+0.08%)
May 05, 2011 8.488 8.527 8.488 8.521 146,237 +0.03(+0.30%)
May 04, 2011 8.463 8.521 8.463 8.495 59,288 -0.01(-0.08%)
May 03, 2011 8.501 8.521 8.456 8.501 87,326 +0.03(+0.30%)
May 02, 2011 8.478 8.501 8.469 8.476 105,013 -0.05(-0.53%)
Apr 29, 2011 8.501 8.521 8.456 8.521 81,120 +0.05(+0.53%)
Apr 28, 2011 8.488 8.508 8.456 8.476 73,322 -0.03(-0.30%)
Apr 27, 2011 8.469 8.508 8.456 8.501 79,326 +0.07(+0.84%)
Apr 26, 2011 8.469 8.495 8.430 8.430 79,040 +0.00(+0.00%)
Apr 25, 2011 8.456 8.482 8.417 8.430 86,637 -0.02(-0.23%)
Apr 21, 2011 8.392 8.456 8.392 8.450 74,869 +0.03(+0.38%)
Apr 20, 2011 8.392 8.437 8.372 8.417 76,098 +0.03(+0.31%)
Apr 19, 2011 8.405 8.424 8.392 8.392 72,828 -0.04(-0.46%)
Apr 18, 2011 8.340 8.430 8.334 8.430 53,153 +0.03(+0.38%)
Apr 15, 2011 8.359 8.417 8.340 8.398 72,603 +0.03(+0.39%)
Apr 14, 2011 8.366 8.411 8.366 8.366 69,912 -0.03(-0.38%)
Apr 13, 2011 8.405 8.437 8.398 8.398 71,644 -0.06(-0.76%)
Apr 12, 2011 8.443 8.463 8.405 8.463 101,656 +0.01(+0.15%)
Apr 11, 2011 8.521 8.527 8.443 8.450 103,101 -0.05(-0.53%)
Apr 08, 2011 8.547 8.547 8.482 8.495 108,449 -0.05(-0.60%)
Apr 07, 2011 8.559 8.585 8.540 8.547 32,342 +0.01(+0.08%)
Apr 06, 2011 8.553 8.592 8.534 8.540 53,644 -0.03(-0.30%)
Apr 05, 2011 8.527 8.572 8.514 8.566 74,313 +0.06(+0.76%)
Apr 04, 2011 8.585 8.585 8.501 8.501 144,461 -0.12(-1.35%)
Apr 01, 2011 8.553 8.618 8.514 8.618 132,683 +0.10(+1.14%)
Mar 31, 2011 8.534 8.534 8.488 8.521 40,693 +0.02(+0.20%)
Mar 30, 2011 8.521 8.544 8.488 8.504 95,929 +0.02(+0.18%)
Mar 29, 2011 8.553 8.566 8.443 8.488 188,908 -0.03(-0.30%)
Mar 28, 2011 8.566 8.585 8.495 8.514 132,678 -0.01(-0.15%)
Mar 25, 2011 8.579 8.585 8.501 8.527 71,565 -0.03(-0.30%)
Mar 24, 2011 8.605 8.660 8.553 8.553 136,883 -0.10(-1.19%)
Mar 23, 2011 8.553 8.656 8.546 8.656 101,119 +0.11(+1.28%)
Mar 22, 2011 8.540 8.553 8.495 8.547 63,980 +0.02(+0.23%)
Mar 21, 2011 8.521 8.534 8.488 8.527 59,807 +0.07(+0.84%)
Mar 18, 2011 8.437 8.495 8.437 8.456 67,881 -0.01(-0.08%)
Mar 17, 2011 8.450 8.495 8.443 8.463 51,762 +0.02(+0.23%)
Mar 16, 2011 8.469 8.534 8.437 8.443 98,923 -0.03(-0.31%)
Mar 15, 2011 8.476 8.547 8.469 8.469 121,950 -0.05(-0.61%)
Mar 14, 2011 8.534 8.553 8.501 8.521 79,952 +0.00(+0.00%)
Mar 11, 2011 8.534 8.553 8.495 8.521 74,448 -0.04(-0.45%)
Mar 10, 2011 8.501 8.579 8.501 8.559 89,844 +0.02(+0.23%)
Mar 09, 2011 8.572 8.585 8.520 8.540 68,753 +0.00(+0.00%)
Mar 08, 2011 8.534 8.585 8.527 8.540 87,170 +0.00(+0.00%)
Mar 07, 2011 8.579 8.592 8.508 8.540 80,800 -0.01(-0.08%)
Mar 04, 2011 8.443 8.553 8.411 8.547 176,844 +0.09(+1.07%)
Mar 03, 2011 8.456 8.501 8.417 8.456 172,132 +0.03(+0.38%)
Mar 02, 2011 8.443 8.598 8.424 8.424 295,310 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.