Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.34 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.915 9.947 9.902 9.934 130,277 +0.02(+0.20%)
May 30, 2012 9.934 9.934 9.876 9.915 104,818 +0.00(+0.00%)
May 29, 2012 9.915 9.934 9.876 9.915 125,788 +0.05(+0.52%)
May 25, 2012 9.934 9.941 9.861 9.863 87,532 -0.05(-0.46%)
May 24, 2012 9.883 9.909 9.812 9.909 124,785 +0.05(+0.52%)
May 23, 2012 9.825 9.863 9.812 9.857 172,847 +0.05(+0.46%)
May 22, 2012 9.812 9.844 9.767 9.812 183,074 -0.01(-0.07%)
May 21, 2012 9.850 9.857 9.805 9.818 164,408 -0.01(-0.07%)
May 18, 2012 9.844 9.870 9.825 9.825 72,408 -0.01(-0.07%)
May 17, 2012 9.876 9.889 9.786 9.831 146,636 -0.05(-0.46%)
May 16, 2012 9.870 9.876 9.838 9.876 64,416 +0.01(+0.13%)
May 15, 2012 9.792 9.863 9.792 9.863 113,013 +0.05(+0.53%)
May 14, 2012 9.844 9.844 9.799 9.812 198,774 -0.03(-0.33%)
May 11, 2012 9.844 9.876 9.825 9.844 110,178 -0.05(-0.46%)
May 10, 2012 9.902 9.902 9.857 9.889 119,569 +0.01(+0.13%)
May 09, 2012 9.883 9.909 9.838 9.876 108,691 +0.04(+0.39%)
May 08, 2012 9.876 9.902 9.831 9.838 126,849 -0.05(-0.46%)
May 07, 2012 9.889 9.915 9.876 9.883 72,163 -0.01(-0.09%)
May 04, 2012 9.896 9.902 9.876 9.892 76,344 +0.02(+0.16%)
May 03, 2012 9.941 9.941 9.870 9.876 93,086 -0.06(-0.65%)
May 02, 2012 9.850 9.941 9.838 9.941 142,478 +0.08(+0.79%)
May 01, 2012 9.889 9.909 9.831 9.863 228,161 -0.01(-0.07%)
Apr 30, 2012 9.909 9.909 9.844 9.870 75,811 -0.01(-0.07%)
Apr 27, 2012 9.831 9.876 9.805 9.876 137,715 +0.08(+0.79%)
Apr 26, 2012 9.818 9.838 9.779 9.799 76,293 +0.02(+0.20%)
Apr 25, 2012 9.792 9.805 9.747 9.779 72,011 -0.02(-0.20%)
Apr 24, 2012 9.812 9.863 9.786 9.799 119,331 +0.00(+0.00%)
Apr 23, 2012 9.799 9.812 9.747 9.799 95,292 +0.00(+0.00%)
Apr 20, 2012 9.734 9.799 9.721 9.799 102,488 +0.05(+0.53%)
Apr 19, 2012 9.747 9.747 9.715 9.747 47,175 +0.03(+0.27%)
Apr 18, 2012 9.670 9.721 9.658 9.721 64,117 +0.05(+0.53%)
Apr 17, 2012 9.683 9.683 9.657 9.670 75,853 +0.01(+0.07%)
Apr 16, 2012 9.625 9.696 9.625 9.663 66,013 +0.02(+0.20%)
Apr 13, 2012 9.553 9.644 9.553 9.644 88,104 +0.06(+0.67%)
Apr 12, 2012 9.650 9.650 9.573 9.579 84,829 -0.07(-0.74%)
Apr 11, 2012 9.689 9.689 9.599 9.650 56,045 -0.05(-0.47%)
Apr 10, 2012 9.663 9.767 9.650 9.696 69,402 -0.01(-0.07%)
Apr 09, 2012 9.592 9.708 9.586 9.702 109,789 +0.12(+1.28%)
Apr 05, 2012 9.553 9.612 9.553 9.579 75,896 +0.03(+0.34%)
Apr 04, 2012 9.586 9.637 9.534 9.547 95,586 -0.03(-0.34%)
Apr 03, 2012 9.560 9.599 9.515 9.579 130,909 -0.01(-0.07%)
Apr 02, 2012 9.547 9.637 9.547 9.586 117,422 +0.05(+0.54%)
Mar 30, 2012 9.521 9.599 9.476 9.534 185,299 +0.01(+0.13%)
Mar 29, 2012 9.605 9.657 9.502 9.521 138,182 -0.12(-1.27%)
Mar 28, 2012 9.553 9.676 9.534 9.644 208,970 +0.12(+1.29%)
Mar 27, 2012 9.457 9.592 9.399 9.521 92,649 +0.06(+0.61%)
Mar 26, 2012 9.521 9.547 9.463 9.463 109,208 -0.03(-0.34%)
Mar 23, 2012 9.457 9.515 9.442 9.495 88,908 +0.03(+0.27%)
Mar 22, 2012 9.586 9.628 9.457 9.470 131,126 -0.09(-0.95%)
Mar 21, 2012 9.489 9.573 9.424 9.560 125,267 +0.12(+1.30%)
Mar 20, 2012 9.302 9.489 9.302 9.437 116,790 +0.10(+1.04%)
Mar 19, 2012 9.250 9.399 9.147 9.340 226,710 +0.04(+0.42%)
Mar 16, 2012 9.399 9.463 9.115 9.302 426,982 -0.13(-1.37%)
Mar 15, 2012 9.683 9.683 9.431 9.431 394,978 -0.23(-2.40%)
Mar 14, 2012 9.896 9.902 9.657 9.663 203,602 -0.23(-2.35%)
Mar 13, 2012 9.915 9.928 9.876 9.896 129,744 -0.04(-0.39%)
Mar 12, 2012 9.915 9.953 9.883 9.934 117,217 +0.05(+0.46%)
Mar 09, 2012 9.857 9.889 9.857 9.889 100,262 +0.03(+0.26%)
Mar 08, 2012 9.909 9.909 9.838 9.863 100,959 +0.00(+0.00%)
Mar 07, 2012 9.844 9.879 9.818 9.863 73,495 +0.06(+0.59%)
Mar 06, 2012 9.857 9.863 9.799 9.805 71,822 -0.05(-0.52%)
Mar 05, 2012 9.915 9.915 9.838 9.857 121,983 -0.06(-0.59%)
Mar 02, 2012 9.915 9.941 9.844 9.915 125,981 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.