Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.289 6.340 6.285 6.331 122,901 +0.04(+0.68%)
May 27, 2005 6.267 6.289 6.263 6.289 50,192 +0.04(+0.68%)
May 26, 2005 6.267 6.285 6.225 6.246 91,707 -0.03(-0.48%)
May 25, 2005 6.293 6.310 6.263 6.276 153,627 -0.02(-0.27%)
May 24, 2005 6.353 6.353 6.293 6.293 189,043 -0.06(-0.94%)
May 23, 2005 6.319 6.353 6.319 6.353 145,183 +0.04(+0.68%)
May 20, 2005 6.319 6.336 6.306 6.310 83,732 +0.00(+0.07%)
May 19, 2005 6.319 6.348 6.302 6.306 181,538 -0.01(-0.20%)
May 18, 2005 6.285 6.348 6.285 6.319 181,772 -0.01(-0.13%)
May 17, 2005 6.293 6.327 6.267 6.327 184,587 +0.02(+0.27%)
May 16, 2005 6.302 6.310 6.267 6.310 246,741 +0.01(+0.14%)
May 13, 2005 6.259 6.302 6.246 6.302 335,165 +0.05(+0.75%)
May 12, 2005 6.191 6.280 6.191 6.255 152,219 +0.05(+0.82%)
May 11, 2005 6.195 6.221 6.182 6.203 97,336 -0.02(-0.34%)
May 10, 2005 6.246 6.263 6.203 6.225 199,832 +0.01(+0.21%)
May 09, 2005 6.216 6.246 6.208 6.212 100,619 +0.01(+0.21%)
May 06, 2005 6.216 6.221 6.186 6.199 110,705 -0.03(-0.41%)
May 05, 2005 6.169 6.225 6.169 6.225 140,023 +0.03(+0.41%)
May 04, 2005 6.195 6.199 6.186 6.199 127,358 +0.01(+0.21%)
May 03, 2005 6.178 6.195 6.157 6.186 127,358 +0.01(+0.21%)
May 02, 2005 6.191 6.191 6.144 6.174 116,569 +0.00(+0.07%)
Apr 29, 2005 6.186 6.195 6.148 6.169 230,792 -0.01(-0.21%)
Apr 28, 2005 6.152 6.191 6.148 6.182 168,872 +0.03(+0.49%)
Apr 27, 2005 6.140 6.169 6.132 6.152 43,156 -0.01(-0.21%)
Apr 26, 2005 6.165 6.169 6.144 6.165 57,698 +0.01(+0.21%)
Apr 25, 2005 6.182 6.182 6.152 6.152 36,354 -0.01(-0.14%)
Apr 22, 2005 6.161 6.174 6.131 6.161 79,041 +0.01(+0.21%)
Apr 21, 2005 6.182 6.182 6.122 6.148 123,136 -0.03(-0.41%)
Apr 20, 2005 6.161 6.195 6.161 6.174 88,189 -0.00(-0.07%)
Apr 19, 2005 6.135 6.182 6.127 6.178 163,947 +0.04(+0.69%)
Apr 18, 2005 6.041 6.135 6.041 6.135 273,245 +0.08(+1.34%)
Apr 15, 2005 6.059 6.067 6.046 6.054 150,343 +0.00(+0.07%)
Apr 14, 2005 6.012 6.054 6.012 6.050 279,343 +0.03(+0.57%)
Apr 13, 2005 6.037 6.050 6.016 6.016 166,058 -0.06(-1.05%)
Apr 12, 2005 6.054 6.080 6.054 6.080 106,483 +0.03(+0.42%)
Apr 11, 2005 6.063 6.063 6.033 6.054 142,134 +0.01(+0.14%)
Apr 08, 2005 6.071 6.080 6.046 6.046 54,414 -0.01(-0.21%)
Apr 07, 2005 6.080 6.084 6.050 6.059 116,099 -0.04(-0.70%)
Apr 06, 2005 6.084 6.105 6.067 6.101 122,432 +0.04(+0.70%)
Apr 05, 2005 6.071 6.080 6.059 6.059 41,514 -0.03(-0.42%)
Apr 04, 2005 6.024 6.084 6.024 6.084 140,023 +0.06(+0.92%)
Apr 01, 2005 6.063 6.088 6.016 6.029 106,483 +0.01(+0.14%)
Mar 31, 2005 6.003 6.037 5.999 6.020 113,519 +0.05(+0.86%)
Mar 30, 2005 5.969 5.995 5.960 5.969 77,634 +0.00(+0.00%)
Mar 29, 2005 5.943 5.999 5.943 5.969 139,085 +0.04(+0.65%)
Mar 28, 2005 5.990 6.007 5.926 5.931 212,029 -0.09(-1.49%)
Mar 24, 2005 6.007 6.033 5.990 6.020 131,579 +0.03(+0.43%)
Mar 23, 2005 5.995 6.046 5.969 5.995 307,723 -0.02(-0.28%)
Mar 22, 2005 6.050 6.054 6.003 6.012 190,450 -0.01(-0.21%)
Mar 21, 2005 6.050 6.054 6.016 6.024 168,638 -0.03(-0.49%)
Mar 18, 2005 6.041 6.054 6.012 6.054 297,872 +0.03(+0.42%)
Mar 17, 2005 5.995 6.033 5.995 6.029 167,230 +0.02(+0.35%)
Mar 16, 2005 6.003 6.024 5.995 6.007 203,585 -0.00(-0.07%)
Mar 15, 2005 6.033 6.037 6.003 6.012 88,892 -0.02(-0.35%)
Mar 14, 2005 6.054 6.071 6.012 6.033 252,370 -0.02(-0.35%)
Mar 11, 2005 6.050 6.063 6.007 6.054 108,359 +0.00(+0.07%)
Mar 10, 2005 6.063 6.080 6.041 6.050 145,183 +0.01(+0.14%)
Mar 09, 2005 6.114 6.140 6.041 6.041 220,472 -0.12(-1.87%)
Mar 08, 2005 6.182 6.199 6.152 6.157 181,303 -0.03(-0.41%)
Mar 07, 2005 6.182 6.191 6.174 6.182 103,199 +0.02(+0.28%)
Mar 04, 2005 6.161 6.182 6.152 6.165 156,910 +0.03(+0.42%)
Mar 03, 2005 6.131 6.169 6.131 6.140 181,538 +0.02(+0.28%)
Mar 02, 2005 6.140 6.174 6.122 6.122 114,458 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.