Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.052 7.082 7.052 7.082 62,389 +0.03(+0.48%)
May 30, 2007 7.052 7.090 7.048 7.048 29,318 +0.00(+0.00%)
May 29, 2007 7.082 7.124 7.048 7.048 78,572 -0.02(-0.24%)
May 25, 2007 7.060 7.244 7.060 7.065 140,727 +0.00(+0.06%)
May 24, 2007 7.129 7.129 7.060 7.060 73,412 -0.05(-0.66%)
May 23, 2007 7.137 7.141 7.078 7.107 83,732 -0.03(-0.42%)
May 22, 2007 7.193 7.193 7.129 7.137 75,289 -0.03(-0.48%)
May 21, 2007 7.205 7.214 7.146 7.171 87,719 -0.02(-0.24%)
May 18, 2007 7.274 7.278 7.184 7.188 220,003 -0.07(-1.00%)
May 17, 2007 7.316 7.316 7.252 7.261 111,174 -0.06(-0.76%)
May 16, 2007 7.338 7.338 7.316 7.316 38,699 -0.01(-0.17%)
May 15, 2007 7.312 7.333 7.298 7.329 43,390 +0.02(+0.23%)
May 14, 2007 7.295 7.313 7.291 7.312 75,054 +0.01(+0.18%)
May 11, 2007 7.286 7.333 7.286 7.299 116,803 -0.01(-0.12%)
May 10, 2007 7.312 7.359 7.286 7.308 123,605 -0.04(-0.58%)
May 09, 2007 7.367 7.367 7.350 7.350 21,343 -0.01(-0.17%)
May 08, 2007 7.419 7.419 7.359 7.363 25,330 -0.06(-0.75%)
May 07, 2007 7.350 7.419 7.350 7.419 56,994 +0.06(+0.75%)
May 04, 2007 7.367 7.406 7.346 7.363 100,385 +0.02(+0.29%)
May 03, 2007 7.342 7.359 7.338 7.342 49,723 +0.00(+0.00%)
May 02, 2007 7.299 7.359 7.299 7.342 93,114 +0.01(+0.17%)
May 01, 2007 7.321 7.333 7.302 7.329 38,230 +0.03(+0.41%)
Apr 30, 2007 7.282 7.316 7.282 7.299 31,898 +0.02(+0.29%)
Apr 27, 2007 7.269 7.291 7.259 7.278 29,552 +0.01(+0.12%)
Apr 26, 2007 7.257 7.321 7.257 7.269 75,289 -0.02(-0.29%)
Apr 25, 2007 7.291 7.329 7.269 7.291 121,259 -0.02(-0.23%)
Apr 24, 2007 7.312 7.355 7.299 7.308 67,783 -0.01(-0.12%)
Apr 23, 2007 7.308 7.350 7.303 7.316 51,834 +0.00(+0.00%)
Apr 20, 2007 7.359 7.359 7.316 7.316 47,612 +0.00(+0.00%)
Apr 19, 2007 7.299 7.338 7.299 7.316 46,439 +0.02(+0.23%)
Apr 18, 2007 7.333 7.363 7.291 7.299 68,721 -0.03(-0.47%)
Apr 17, 2007 7.333 7.376 7.333 7.333 79,510 -0.00(-0.06%)
Apr 16, 2007 7.333 7.355 7.328 7.338 42,452 -0.01(-0.17%)
Apr 13, 2007 7.329 7.350 7.329 7.350 40,810 +0.02(+0.29%)
Apr 12, 2007 7.329 7.346 7.295 7.329 31,194 +0.01(+0.17%)
Apr 11, 2007 7.295 7.333 7.286 7.316 13,838 +0.03(+0.47%)
Apr 10, 2007 7.325 7.325 7.257 7.282 64,499 -0.05(-0.70%)
Apr 09, 2007 7.359 7.359 7.303 7.333 26,972 +0.02(+0.23%)
Apr 05, 2007 7.282 7.338 7.282 7.316 54,414 +0.02(+0.23%)
Apr 04, 2007 7.291 7.350 7.291 7.299 72,239 -0.02(-0.23%)
Apr 03, 2007 7.282 7.338 7.282 7.316 136,974 +0.01(+0.18%)
Apr 02, 2007 7.329 7.333 7.274 7.303 59,339 -0.00(-0.06%)
Mar 30, 2007 7.295 7.342 7.282 7.308 80,918 +0.00(+0.06%)
Mar 29, 2007 7.261 7.321 7.261 7.303 29,318 +0.03(+0.41%)
Mar 28, 2007 7.235 7.286 7.225 7.274 78,103 +0.03(+0.47%)
Mar 27, 2007 7.197 7.244 7.182 7.239 56,759 +0.06(+0.77%)
Mar 26, 2007 7.163 7.227 7.163 7.184 60,278 -0.00(-0.02%)
Mar 23, 2007 7.167 7.186 7.163 7.186 57,229 +0.01(+0.20%)
Mar 22, 2007 7.146 7.197 7.146 7.171 102,965 -0.02(-0.24%)
Mar 21, 2007 7.163 7.193 7.112 7.188 60,747 +0.03(+0.42%)
Mar 20, 2007 7.078 7.159 7.056 7.159 86,547 +0.08(+1.08%)
Mar 19, 2007 7.060 7.095 7.056 7.082 39,638 +0.02(+0.30%)
Mar 16, 2007 7.095 7.099 7.035 7.060 87,250 -0.04(-0.60%)
Mar 15, 2007 7.086 7.103 7.056 7.103 131,345 -0.02(-0.24%)
Mar 14, 2007 7.120 7.133 7.112 7.120 101,792 -0.01(-0.12%)
Mar 13, 2007 7.065 7.154 7.035 7.129 85,374 +0.06(+0.91%)
Mar 12, 2007 7.057 7.082 7.030 7.065 89,127 +0.05(+0.67%)
Mar 09, 2007 7.056 7.060 7.014 7.018 76,227 -0.05(-0.72%)
Mar 08, 2007 7.048 7.073 7.038 7.069 60,747 -0.02(-0.24%)
Mar 07, 2007 7.065 7.116 7.062 7.086 82,325 +0.03(+0.36%)
Mar 06, 2007 7.112 7.163 7.048 7.060 60,278 -0.01(-0.12%)
Mar 05, 2007 7.056 7.099 7.056 7.069 28,849 -0.01(-0.12%)
Mar 02, 2007 7.031 7.103 7.031 7.078 60,278 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.