Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.160 +0.030 (+0.42%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.362 4.364 4.329 4.343 91,886 -0.01(-0.22%)
May 23, 2011 4.329 4.376 4.324 4.352 61,525 +0.00(+0.11%)
May 20, 2011 4.329 4.352 4.310 4.348 84,699 +0.04(+0.88%)
May 19, 2011 4.281 4.343 4.281 4.310 76,251 +0.03(+0.67%)
May 18, 2011 4.281 4.319 4.281 4.281 36,143 -0.01(-0.22%)
May 17, 2011 4.272 4.295 4.262 4.291 82,417 +0.02(+0.44%)
May 16, 2011 4.276 4.319 4.272 4.272 74,936 +0.00(+0.00%)
May 13, 2011 4.281 4.310 4.272 4.272 65,977 -0.01(-0.33%)
May 12, 2011 4.281 4.357 4.276 4.286 91,304 -0.00(-0.11%)
May 11, 2011 4.305 4.305 4.276 4.291 86,239 -0.01(-0.33%)
May 10, 2011 4.281 4.395 4.257 4.305 331,544 +0.04(+0.89%)
May 09, 2011 4.262 4.276 4.253 4.267 81,621 +0.02(+0.44%)
May 06, 2011 4.243 4.262 4.229 4.248 100,658 +0.00(+0.11%)
May 05, 2011 4.243 4.257 4.224 4.243 103,590 +0.01(+0.22%)
May 04, 2011 4.206 4.234 4.206 4.234 32,032 +0.02(+0.56%)
May 03, 2011 4.191 4.220 4.191 4.210 66,562 +0.01(+0.34%)
May 02, 2011 4.196 4.196 4.196 4.196 49,416 +0.01(+0.23%)
Apr 29, 2011 4.177 4.191 4.177 4.187 85,175 +0.01(+0.23%)
Apr 28, 2011 4.191 4.196 4.177 4.177 136,745 +0.00(+0.00%)
Apr 27, 2011 4.187 4.187 4.177 4.177 93,208 -0.00(-0.11%)
Apr 26, 2011 4.187 4.196 4.177 4.182 89,774 +0.00(+0.00%)
Apr 25, 2011 4.177 4.191 4.173 4.182 55,577 +0.01(+0.22%)
Apr 21, 2011 4.173 4.187 4.168 4.173 103,842 -0.00(-0.11%)
Apr 20, 2011 4.177 4.191 4.168 4.177 75,871 +0.01(+0.23%)
Apr 19, 2011 4.135 4.177 4.135 4.168 65,853 +0.02(+0.45%)
Apr 18, 2011 4.154 4.173 4.144 4.149 45,034 -0.02(-0.45%)
Apr 15, 2011 4.206 4.206 4.158 4.168 36,030 -0.01(-0.34%)
Apr 14, 2011 4.163 4.196 4.158 4.182 78,798 -0.02(-0.36%)
Apr 13, 2011 4.187 4.197 4.173 4.197 38,915 -0.01(-0.20%)
Apr 12, 2011 4.201 4.239 4.158 4.206 147,322 +0.02(+0.45%)
Apr 11, 2011 4.224 4.224 4.168 4.187 115,109 -0.03(-0.80%)
Apr 08, 2011 4.248 4.248 4.215 4.221 115,556 -0.04(-0.86%)
Apr 07, 2011 4.243 4.262 4.239 4.257 44,372 +0.02(+0.56%)
Apr 06, 2011 4.215 4.239 4.210 4.234 45,580 +0.01(+0.33%)
Apr 05, 2011 4.225 4.234 4.215 4.220 96,817 -0.02(-0.55%)
Apr 04, 2011 4.239 4.246 4.225 4.243 52,432 +0.02(+0.55%)
Apr 01, 2011 4.243 4.243 4.215 4.220 58,656 -0.01(-0.22%)
Mar 31, 2011 4.215 4.234 4.206 4.229 35,039 +0.01(+0.33%)
Mar 30, 2011 4.220 4.248 4.215 4.215 45,668 -0.02(-0.55%)
Mar 29, 2011 4.225 4.243 4.220 4.239 27,976 +0.01(+0.22%)
Mar 28, 2011 4.215 4.239 4.215 4.229 54,774 +0.01(+0.33%)
Mar 25, 2011 4.206 4.248 4.206 4.215 46,625 +0.00(+0.11%)
Mar 24, 2011 4.220 4.248 4.192 4.210 190,996 -0.01(-0.22%)
Mar 23, 2011 4.215 4.229 4.215 4.220 54,482 +0.00(+0.00%)
Mar 22, 2011 4.210 4.234 4.210 4.220 71,050 +0.00(+0.00%)
Mar 21, 2011 4.215 4.239 4.215 4.220 80,484 -0.00(-0.11%)
Mar 18, 2011 4.220 4.239 4.215 4.225 57,046 +0.01(+0.22%)
Mar 17, 2011 4.196 4.257 4.196 4.215 64,109 +0.02(+0.56%)
Mar 16, 2011 4.187 4.206 4.187 4.192 26,898 +0.01(+0.22%)
Mar 15, 2011 4.192 4.210 4.178 4.182 65,779 -0.03(-0.67%)
Mar 14, 2011 4.248 4.248 4.178 4.210 132,592 -0.02(-0.44%)
Mar 11, 2011 4.220 4.229 4.187 4.229 66,770 +0.03(+0.78%)
Mar 10, 2011 4.239 4.239 4.178 4.196 204,591 -0.04(-0.88%)
Mar 09, 2011 4.295 4.295 4.215 4.234 80,627 -0.06(-1.42%)
Mar 08, 2011 4.230 4.299 4.216 4.295 89,097 +0.04(+1.05%)
Mar 07, 2011 4.183 4.276 4.178 4.250 125,013 +0.08(+1.83%)
Mar 04, 2011 4.192 4.197 4.169 4.174 109,009 -0.04(-0.88%)
Mar 03, 2011 4.262 4.276 4.206 4.211 95,048 -0.02(-0.44%)
Mar 02, 2011 4.211 4.248 4.211 4.230 66,882 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.