Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.721 5.726 5.596 5.617 342,780 -0.09(-1.62%)
May 30, 2013 5.791 5.813 5.683 5.710 217,806 -0.04(-0.76%)
May 29, 2013 5.840 5.851 5.683 5.753 275,383 -0.14(-2.31%)
May 28, 2013 5.928 5.933 5.889 5.889 129,887 -0.06(-1.01%)
May 24, 2013 5.982 5.982 5.922 5.949 95,283 -0.01(-0.18%)
May 23, 2013 6.009 6.009 5.955 5.960 102,046 -0.05(-0.90%)
May 22, 2013 5.982 6.026 5.977 6.015 72,884 +0.02(+0.27%)
May 21, 2013 6.015 6.020 5.960 5.998 102,320 -0.03(-0.54%)
May 20, 2013 5.998 6.031 5.993 6.031 90,959 +0.02(+0.36%)
May 17, 2013 6.026 6.026 5.987 6.009 37,241 +0.00(+0.00%)
May 16, 2013 6.036 6.069 6.004 6.009 36,484 -0.01(-0.09%)
May 15, 2013 6.026 6.026 5.987 6.015 80,134 +0.02(+0.27%)
May 13, 2013 6.036 6.036 5.987 5.998 117,910 -0.03(-0.54%)
May 10, 2013 6.047 6.047 6.025 6.031 49,558 +0.01(+0.09%)
May 09, 2013 6.036 6.036 6.015 6.026 46,842 -0.03(-0.45%)
May 08, 2013 6.026 6.053 6.009 6.053 91,510 +0.04(+0.63%)
May 07, 2013 5.982 6.031 5.982 6.015 56,899 +0.02(+0.36%)
May 06, 2013 5.977 6.015 5.977 5.993 117,606 +0.01(+0.09%)
May 03, 2013 5.993 5.999 5.977 5.988 56,779 -0.01(-0.18%)
May 02, 2013 5.988 5.999 5.977 5.999 75,276 +0.02(+0.36%)
May 01, 2013 6.026 6.026 5.722 5.977 264,272 -0.01(-0.09%)
Apr 30, 2013 6.047 6.047 5.977 5.982 171,139 -0.04(-0.63%)
Apr 29, 2013 6.036 6.047 6.009 6.020 76,082 +0.01(+0.09%)
Apr 26, 2013 6.026 6.036 6.009 6.015 108,629 -0.01(-0.20%)
Apr 25, 2013 6.036 6.047 5.993 6.027 65,771 -0.01(-0.25%)
Apr 24, 2013 6.053 6.053 6.026 6.042 34,810 -0.03(-0.45%)
Apr 23, 2013 6.091 6.107 6.053 6.069 29,939 +0.01(+0.18%)
Apr 22, 2013 6.031 6.085 6.031 6.058 48,466 +0.03(+0.45%)
Apr 19, 2013 6.020 6.053 6.020 6.031 29,078 +0.01(+0.18%)
Apr 18, 2013 6.031 6.053 6.020 6.020 31,692 +0.03(+0.54%)
Apr 17, 2013 6.020 6.042 5.988 5.988 45,832 -0.03(-0.54%)
Apr 16, 2013 6.020 6.042 6.020 6.020 36,456 -0.01(-0.09%)
Apr 15, 2013 6.015 6.036 6.015 6.025 51,349 -0.02(-0.26%)
Apr 12, 2013 6.026 6.047 6.020 6.041 29,536 +0.00(+0.07%)
Apr 11, 2013 6.058 6.064 6.036 6.036 18,452 +0.01(+0.09%)
Apr 10, 2013 6.020 6.058 6.009 6.031 62,376 -0.04(-0.71%)
Apr 09, 2013 6.026 6.080 6.026 6.074 72,951 +0.06(+1.08%)
Apr 08, 2013 6.036 6.047 5.999 6.009 65,868 -0.01(-0.18%)
Apr 05, 2013 6.009 6.063 5.982 6.020 67,991 +0.05(+0.90%)
Apr 04, 2013 5.950 6.004 5.950 5.966 73,742 -0.02(-0.27%)
Apr 03, 2013 5.988 5.988 5.939 5.982 41,286 +0.03(+0.45%)
Apr 02, 2013 5.961 5.966 5.934 5.956 81,953 +0.01(+0.09%)
Apr 01, 2013 5.977 5.993 5.950 5.950 53,244 -0.02(-0.27%)
Mar 28, 2013 6.004 6.009 5.935 5.966 89,450 -0.01(-0.09%)
Mar 27, 2013 5.891 5.972 5.891 5.972 60,823 +0.02(+0.27%)
Mar 26, 2013 5.886 5.966 5.859 5.956 129,032 +0.04(+0.64%)
Mar 25, 2013 5.929 5.961 5.896 5.918 128,952 -0.05(-0.81%)
Mar 22, 2013 5.956 5.993 5.956 5.966 52,039 +0.01(+0.09%)
Mar 21, 2013 5.982 6.026 5.956 5.961 48,016 -0.03(-0.54%)
Mar 20, 2013 5.982 6.074 5.982 5.993 104,438 +0.02(+0.27%)
Mar 19, 2013 5.977 6.015 5.929 5.977 101,173 +0.00(+0.00%)
Mar 18, 2013 5.864 5.977 5.853 5.977 134,257 +0.12(+2.12%)
Mar 15, 2013 5.912 5.923 5.826 5.853 285,957 -0.10(-1.72%)
Mar 14, 2013 6.004 6.004 5.929 5.956 148,488 -0.06(-1.07%)
Mar 13, 2013 6.058 6.058 6.015 6.020 38,085 -0.05(-0.89%)
Mar 12, 2013 6.015 6.074 5.982 6.074 80,554 +0.03(+0.53%)
Mar 11, 2013 6.096 6.149 6.031 6.042 126,649 -0.03(-0.44%)
Mar 08, 2013 6.144 6.144 6.053 6.069 106,680 -0.07(-1.14%)
Mar 07, 2013 6.149 6.160 6.117 6.139 105,844 -0.01(-0.18%)
Mar 06, 2013 6.165 6.165 6.128 6.149 64,295 +0.00(+0.00%)
Mar 05, 2013 6.171 6.187 6.123 6.149 70,441 +0.03(+0.44%)
Mar 04, 2013 6.128 6.160 6.117 6.123 72,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.