Skip to main content

PIMCO California Municipal Income Fund III (NY: PZC )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 6.729 6.823 6.716 6.773 37,970 +0.04(+0.55%)
May 28, 2015 6.785 6.785 6.723 6.736 85,297 -0.02(-0.36%)
May 27, 2015 6.729 6.760 6.691 6.760 70,622 +0.04(+0.57%)
May 26, 2015 6.729 6.729 6.679 6.722 74,996 -0.00(-0.01%)
May 22, 2015 6.723 6.723 6.723 6.723 94,879 -0.01(-0.19%)
May 21, 2015 6.716 6.754 6.685 6.735 94,208 +0.03(+0.47%)
May 20, 2015 6.735 6.735 6.679 6.704 62,661 -0.01(-0.09%)
May 19, 2015 6.679 6.729 6.666 6.710 90,840 +0.03(+0.38%)
May 18, 2015 6.704 6.729 6.685 6.685 96,405 -0.05(-0.74%)
May 15, 2015 6.723 6.754 6.704 6.735 68,432 +0.03(+0.37%)
May 14, 2015 6.698 6.735 6.691 6.710 37,562 -0.01(-0.19%)
May 13, 2015 6.691 6.723 6.685 6.723 38,560 +0.01(+0.09%)
May 12, 2015 6.685 6.741 6.666 6.716 88,043 +0.02(+0.28%)
May 11, 2015 6.710 6.723 6.679 6.698 84,964 -0.04(-0.56%)
May 08, 2015 6.698 6.754 6.679 6.735 66,415 +0.06(+0.85%)
May 07, 2015 6.767 6.773 6.660 6.679 217,309 -0.06(-0.93%)
May 06, 2015 6.791 6.804 6.704 6.741 111,216 -0.09(-1.28%)
May 05, 2015 6.810 6.829 6.773 6.829 80,230 +0.02(+0.29%)
May 04, 2015 6.804 6.816 6.773 6.809 62,816 -0.00(-0.02%)
May 01, 2015 6.854 6.854 6.798 6.810 79,082 -0.03(-0.46%)
Apr 30, 2015 6.823 6.841 6.798 6.841 62,227 +0.01(+0.18%)
Apr 29, 2015 6.847 6.860 6.791 6.829 90,645 -0.03(-0.45%)
Apr 28, 2015 6.829 6.891 6.829 6.860 158,066 +0.02(+0.35%)
Apr 27, 2015 6.847 6.847 6.829 6.836 29,206 +0.00(+0.01%)
Apr 24, 2015 6.829 6.841 6.804 6.835 35,734 +0.01(+0.18%)
Apr 23, 2015 6.816 6.829 6.798 6.823 49,333 +0.02(+0.37%)
Apr 22, 2015 6.829 6.847 6.798 6.798 62,163 -0.03(-0.46%)
Apr 21, 2015 6.816 6.847 6.798 6.829 34,366 +0.00(+0.00%)
Apr 20, 2015 6.847 6.847 6.810 6.829 64,842 -0.01(-0.18%)
Apr 17, 2015 6.766 6.841 6.760 6.841 49,526 +0.05(+0.73%)
Apr 16, 2015 6.766 6.791 6.754 6.791 48,070 +0.04(+0.65%)
Apr 15, 2015 6.723 6.760 6.716 6.748 56,094 +0.00(+0.03%)
Apr 14, 2015 6.704 6.754 6.698 6.746 35,787 +0.05(+0.72%)
Apr 13, 2015 6.754 6.766 6.660 6.698 193,385 -0.07(-1.01%)
Apr 10, 2015 6.735 6.773 6.729 6.766 75,955 +0.01(+0.20%)
Apr 09, 2015 6.766 6.770 6.741 6.753 57,389 -0.00(-0.01%)
Apr 08, 2015 6.723 6.766 6.723 6.754 111,049 -0.01(-0.18%)
Apr 07, 2015 6.717 6.766 6.710 6.766 100,191 +0.02(+0.37%)
Apr 06, 2015 6.760 6.797 6.735 6.742 58,846 +0.00(+0.00%)
Apr 02, 2015 6.735 6.742 6.742 6.742 64,979 -0.02(-0.37%)
Apr 01, 2015 6.766 6.816 6.754 6.766 52,770 +0.01(+0.18%)
Mar 31, 2015 6.698 6.754 6.692 6.754 72,665 +0.04(+0.55%)
Mar 30, 2015 6.748 6.748 6.698 6.717 34,352 -0.03(-0.46%)
Mar 27, 2015 6.742 6.785 6.735 6.748 24,100 +0.02(+0.28%)
Mar 26, 2015 6.723 6.753 6.723 6.729 46,825 +0.01(+0.09%)
Mar 25, 2015 6.735 6.754 6.723 6.723 43,121 -0.01(-0.18%)
Mar 24, 2015 6.704 6.741 6.692 6.735 47,733 +0.00(+0.00%)
Mar 23, 2015 6.729 6.785 6.692 6.735 54,478 +0.01(+0.18%)
Mar 20, 2015 6.673 6.729 6.673 6.723 31,207 +0.06(+0.93%)
Mar 19, 2015 6.729 6.729 6.655 6.661 85,155 -0.06(-0.83%)
Mar 18, 2015 6.692 6.766 6.673 6.717 70,602 +0.03(+0.46%)
Mar 17, 2015 6.692 6.704 6.667 6.686 49,189 -0.04(-0.54%)
Mar 16, 2015 6.760 6.884 6.704 6.722 51,619 -0.03(-0.38%)
Mar 13, 2015 6.729 6.791 6.717 6.748 40,534 -0.01(-0.09%)
Mar 12, 2015 6.754 6.760 6.723 6.754 40,488 +0.01(+0.09%)
Mar 11, 2015 6.742 6.754 6.717 6.748 32,925 +0.01(+0.11%)
Mar 10, 2015 6.754 6.766 6.723 6.741 43,700 -0.00(-0.01%)
Mar 09, 2015 6.692 6.748 6.692 6.742 58,306 +0.00(+0.00%)
Mar 06, 2015 6.785 6.846 6.729 6.742 78,564 -0.08(-1.18%)
Mar 05, 2015 6.828 6.828 6.785 6.822 49,363 +0.01(+0.09%)
Mar 04, 2015 6.785 6.816 6.766 6.816 28,293 +0.01(+0.18%)
Mar 03, 2015 6.760 6.803 6.748 6.803 55,331 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.