Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.729 6.823 6.716 6.773 37,970 +0.04(+0.55%)
May 28, 2015 6.785 6.785 6.723 6.736 85,297 -0.02(-0.36%)
May 27, 2015 6.729 6.760 6.691 6.760 70,622 +0.04(+0.57%)
May 26, 2015 6.729 6.729 6.679 6.722 74,996 -0.00(-0.01%)
May 22, 2015 6.723 6.723 6.723 6.723 94,879 -0.01(-0.19%)
May 21, 2015 6.716 6.754 6.685 6.735 94,208 +0.03(+0.47%)
May 20, 2015 6.735 6.735 6.679 6.704 62,661 -0.01(-0.09%)
May 19, 2015 6.679 6.729 6.666 6.710 90,840 +0.03(+0.38%)
May 18, 2015 6.704 6.729 6.685 6.685 96,405 -0.05(-0.74%)
May 15, 2015 6.723 6.754 6.704 6.735 68,432 +0.03(+0.37%)
May 14, 2015 6.698 6.735 6.691 6.710 37,562 -0.01(-0.19%)
May 13, 2015 6.691 6.723 6.685 6.723 38,560 +0.01(+0.09%)
May 12, 2015 6.685 6.741 6.666 6.716 88,043 +0.02(+0.28%)
May 11, 2015 6.710 6.723 6.679 6.698 84,964 -0.04(-0.56%)
May 08, 2015 6.698 6.754 6.679 6.735 66,415 +0.06(+0.85%)
May 07, 2015 6.767 6.773 6.660 6.679 217,309 -0.06(-0.93%)
May 06, 2015 6.791 6.804 6.704 6.741 111,216 -0.09(-1.28%)
May 05, 2015 6.810 6.829 6.773 6.829 80,230 +0.02(+0.29%)
May 04, 2015 6.804 6.816 6.773 6.809 62,816 -0.00(-0.02%)
May 01, 2015 6.854 6.854 6.798 6.810 79,082 -0.03(-0.46%)
Apr 30, 2015 6.823 6.841 6.798 6.841 62,227 +0.01(+0.18%)
Apr 29, 2015 6.847 6.860 6.791 6.829 90,645 -0.03(-0.45%)
Apr 28, 2015 6.829 6.891 6.829 6.860 158,066 +0.02(+0.35%)
Apr 27, 2015 6.847 6.847 6.829 6.836 29,206 +0.00(+0.01%)
Apr 24, 2015 6.829 6.841 6.804 6.835 35,734 +0.01(+0.18%)
Apr 23, 2015 6.816 6.829 6.798 6.823 49,333 +0.02(+0.37%)
Apr 22, 2015 6.829 6.847 6.798 6.798 62,163 -0.03(-0.46%)
Apr 21, 2015 6.816 6.847 6.798 6.829 34,366 +0.00(+0.00%)
Apr 20, 2015 6.847 6.847 6.810 6.829 64,842 -0.01(-0.18%)
Apr 17, 2015 6.766 6.841 6.760 6.841 49,526 +0.05(+0.73%)
Apr 16, 2015 6.766 6.791 6.754 6.791 48,070 +0.04(+0.65%)
Apr 15, 2015 6.723 6.760 6.716 6.748 56,094 +0.00(+0.03%)
Apr 14, 2015 6.704 6.754 6.698 6.746 35,787 +0.05(+0.72%)
Apr 13, 2015 6.754 6.766 6.660 6.698 193,385 -0.07(-1.01%)
Apr 10, 2015 6.735 6.773 6.729 6.766 75,955 +0.01(+0.20%)
Apr 09, 2015 6.766 6.770 6.741 6.753 57,389 -0.00(-0.01%)
Apr 08, 2015 6.723 6.766 6.723 6.754 111,049 -0.01(-0.18%)
Apr 07, 2015 6.717 6.766 6.710 6.766 100,191 +0.02(+0.37%)
Apr 06, 2015 6.760 6.797 6.735 6.742 58,846 +0.00(+0.00%)
Apr 02, 2015 6.735 6.742 6.742 6.742 64,979 -0.02(-0.37%)
Apr 01, 2015 6.766 6.816 6.754 6.766 52,770 +0.01(+0.18%)
Mar 31, 2015 6.698 6.754 6.692 6.754 72,665 +0.04(+0.55%)
Mar 30, 2015 6.748 6.748 6.698 6.717 34,352 -0.03(-0.46%)
Mar 27, 2015 6.742 6.785 6.735 6.748 24,100 +0.02(+0.28%)
Mar 26, 2015 6.723 6.753 6.723 6.729 46,825 +0.01(+0.09%)
Mar 25, 2015 6.735 6.754 6.723 6.723 43,121 -0.01(-0.18%)
Mar 24, 2015 6.704 6.741 6.692 6.735 47,733 +0.00(+0.00%)
Mar 23, 2015 6.729 6.785 6.692 6.735 54,478 +0.01(+0.18%)
Mar 20, 2015 6.673 6.729 6.673 6.723 31,207 +0.06(+0.93%)
Mar 19, 2015 6.729 6.729 6.655 6.661 85,155 -0.06(-0.83%)
Mar 18, 2015 6.692 6.766 6.673 6.717 70,602 +0.03(+0.46%)
Mar 17, 2015 6.692 6.704 6.667 6.686 49,189 -0.04(-0.54%)
Mar 16, 2015 6.760 6.884 6.704 6.722 51,619 -0.03(-0.38%)
Mar 13, 2015 6.729 6.791 6.717 6.748 40,534 -0.01(-0.09%)
Mar 12, 2015 6.754 6.760 6.723 6.754 40,488 +0.01(+0.09%)
Mar 11, 2015 6.742 6.754 6.717 6.748 32,925 +0.01(+0.11%)
Mar 10, 2015 6.754 6.766 6.723 6.741 43,700 -0.00(-0.01%)
Mar 09, 2015 6.692 6.748 6.692 6.742 58,306 +0.00(+0.00%)
Mar 06, 2015 6.785 6.846 6.729 6.742 78,564 -0.08(-1.18%)
Mar 05, 2015 6.828 6.828 6.785 6.822 49,363 +0.01(+0.09%)
Mar 04, 2015 6.785 6.816 6.766 6.816 28,293 +0.01(+0.18%)
Mar 03, 2015 6.760 6.803 6.748 6.803 55,331 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.