Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.520 7.550 7.520 7.535 40,980 -0.01(-0.20%)
May 30, 2018 7.543 7.580 7.506 7.550 52,099 +0.02(+0.30%)
May 29, 2018 7.550 7.588 7.528 7.528 76,184 -0.01(-0.20%)
May 25, 2018 7.543 7.543 7.543 0 -0.03(-0.39%)
May 24, 2018 7.603 7.603 7.565 7.573 17,322 +0.01(+0.20%)
May 23, 2018 7.535 7.573 7.535 7.558 22,179 +0.04(+0.60%)
May 22, 2018 7.506 7.513 7.491 7.513 20,747 +0.01(+0.10%)
May 21, 2018 7.513 7.535 7.468 7.506 35,359 +0.03(+0.40%)
May 18, 2018 7.423 7.498 7.364 7.476 67,491 +0.09(+1.21%)
May 17, 2018 7.476 7.501 7.386 7.386 38,388 -0.04(-0.60%)
May 16, 2018 7.476 7.483 7.431 7.431 30,514 -0.04(-0.60%)
May 15, 2018 7.550 7.550 7.461 7.476 51,997 -0.04(-0.50%)
May 14, 2018 7.670 7.670 7.513 7.513 54,049 -0.08(-1.08%)
May 11, 2018 7.603 7.603 7.550 7.595 38,852 +0.02(+0.29%)
May 10, 2018 7.573 7.573 7.511 7.573 85,343 +0.04(+0.55%)
May 09, 2018 7.517 7.532 7.495 7.532 69,407 +0.00(+0.01%)
May 08, 2018 7.509 7.539 7.495 7.532 39,191 +0.04(+0.47%)
May 07, 2018 7.420 7.517 7.420 7.496 79,859 +0.08(+1.13%)
May 04, 2018 7.346 7.413 7.346 7.413 72,459 -0.01(-0.10%)
May 03, 2018 7.420 7.428 7.390 7.420 36,021 +0.04(+0.60%)
May 02, 2018 7.361 7.390 7.353 7.376 88,552 +0.03(+0.41%)
May 01, 2018 7.383 7.383 7.286 7.346 56,046 +0.01(+0.10%)
Apr 30, 2018 7.309 7.338 7.301 7.338 42,954 +0.06(+0.82%)
Apr 27, 2018 7.294 7.308 7.266 7.279 23,807 +0.04(+0.50%)
Apr 26, 2018 7.138 7.309 7.138 7.242 48,727 +0.09(+1.32%)
Apr 25, 2018 7.152 7.167 7.138 7.148 50,009 -0.00(-0.05%)
Apr 24, 2018 7.175 7.175 7.130 7.152 41,100 +0.03(+0.41%)
Apr 23, 2018 7.175 7.182 7.108 7.123 68,668 -0.07(-1.03%)
Apr 20, 2018 7.138 7.368 7.138 7.197 197,554 +0.06(+0.83%)
Apr 19, 2018 7.167 7.167 7.138 7.138 16,008 -0.01(-0.12%)
Apr 18, 2018 7.167 7.175 7.123 7.146 94,795 -0.02(-0.29%)
Apr 17, 2018 7.167 7.190 7.167 7.167 82,251 -0.01(-0.10%)
Apr 16, 2018 7.175 7.182 7.167 7.175 54,880 +0.00(+0.00%)
Apr 13, 2018 7.205 7.205 7.167 7.175 46,895 -0.01(-0.21%)
Apr 12, 2018 7.138 7.211 7.123 7.190 79,905 +0.04(+0.62%)
Apr 11, 2018 7.190 7.190 7.130 7.145 32,106 +0.02(+0.26%)
Apr 10, 2018 7.200 7.200 7.106 7.126 40,860 -0.05(-0.72%)
Apr 09, 2018 7.134 7.178 7.119 7.178 85,502 +0.04(+0.62%)
Apr 06, 2018 7.141 7.141 7.126 7.134 29,188 +0.01(+0.10%)
Apr 05, 2018 7.141 7.141 7.104 7.126 27,448 +0.03(+0.42%)
Apr 04, 2018 7.112 7.134 7.089 7.097 65,047 -0.01(-0.07%)
Apr 03, 2018 7.193 7.193 7.097 7.102 119,629 -0.04(-0.55%)
Apr 02, 2018 7.141 7.178 7.118 7.141 44,413 +0.00(+0.00%)
Mar 29, 2018 7.141 7.141 7.141 0 -0.01(-0.10%)
Mar 28, 2018 7.119 7.149 7.067 7.149 71,512 +0.07(+0.94%)
Mar 27, 2018 7.067 7.089 7.067 7.082 65,560 +0.01(+0.21%)
Mar 26, 2018 7.089 7.119 7.067 7.067 34,981 -0.03(-0.42%)
Mar 23, 2018 7.171 7.171 7.089 7.097 71,340 -0.03(-0.42%)
Mar 22, 2018 7.163 7.173 7.119 7.126 87,395 -0.03(-0.41%)
Mar 21, 2018 7.215 7.215 7.149 7.156 128,616 -0.01(-0.21%)
Mar 20, 2018 7.193 7.202 7.163 7.171 59,896 -0.05(-0.72%)
Mar 19, 2018 7.223 7.252 7.193 7.223 86,277 -0.00(-0.01%)
Mar 16, 2018 7.215 7.237 7.200 7.223 56,409 -0.01(-0.10%)
Mar 15, 2018 7.274 7.274 7.230 7.230 16,766 -0.03(-0.41%)
Mar 14, 2018 7.282 7.282 7.215 7.260 17,712 +0.01(+0.10%)
Mar 13, 2018 7.282 7.319 7.223 7.252 111,529 +0.02(+0.32%)
Mar 12, 2018 7.267 7.283 7.215 7.230 110,582 -0.05(-0.67%)
Mar 09, 2018 7.356 7.363 7.260 7.278 90,777 -0.01(-0.20%)
Mar 08, 2018 7.308 7.315 7.293 7.293 19,088 -0.02(-0.26%)
Mar 07, 2018 7.337 7.312 85,250 +0.03(+0.36%)
Mar 06, 2018 7.278 7.286 7.249 7.286 55,236 +0.05(+0.71%)
Mar 05, 2018 7.212 7.249 7.212 7.234 25,809 +0.01(+0.10%)
Mar 02, 2018 7.249 7.264 7.207 7.227 76,957 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.