Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.611 9.620 9.482 9.491 62,487 -0.09(-0.90%)
May 27, 2021 9.706 9.706 9.577 9.577 69,230 -0.10(-1.06%)
May 26, 2021 9.697 9.706 9.671 9.680 30,246 -0.03(-0.27%)
May 25, 2021 9.723 9.723 9.688 9.706 10,373 -0.02(-0.18%)
May 24, 2021 9.680 9.723 9.680 9.723 13,667 +0.06(+0.62%)
May 21, 2021 9.645 9.667 9.645 9.663 9,091 -0.03(-0.27%)
May 20, 2021 9.671 9.697 9.637 9.688 8,176 +0.04(+0.45%)
May 19, 2021 9.594 9.663 9.542 9.645 35,219 +0.05(+0.54%)
May 18, 2021 9.594 9.628 9.585 9.594 16,865 +0.00(+0.00%)
May 17, 2021 9.645 9.654 9.534 9.594 39,407 -0.06(-0.62%)
May 14, 2021 9.628 9.663 9.508 9.654 31,363 +0.03(+0.27%)
May 13, 2021 9.482 9.628 9.474 9.628 38,396 +0.15(+1.63%)
May 12, 2021 9.551 9.654 9.465 9.474 146,503 -0.08(-0.83%)
May 11, 2021 9.553 9.561 9.544 9.553 43,036 +0.08(+0.81%)
May 10, 2021 9.536 9.536 9.467 9.476 34,674 +0.00(+0.00%)
May 07, 2021 9.493 9.493 9.433 9.476 10,150 +0.00(+0.00%)
May 06, 2021 9.501 9.544 9.446 9.476 30,412 +0.02(+0.18%)
May 05, 2021 9.424 9.459 9.416 9.459 36,857 +0.05(+0.55%)
May 04, 2021 9.287 9.407 9.287 9.407 45,368 +0.11(+1.20%)
May 03, 2021 9.279 9.296 9.210 9.296 21,589 +0.03(+0.28%)
Apr 30, 2021 9.210 9.364 9.210 9.270 38,201 +0.09(+1.03%)
Apr 29, 2021 9.202 9.227 9.142 9.176 30,019 +0.01(+0.09%)
Apr 28, 2021 9.227 9.262 9.159 9.168 37,169 +0.01(+0.09%)
Apr 27, 2021 9.253 9.296 9.142 9.159 44,656 -0.04(-0.47%)
Apr 26, 2021 9.245 9.415 9.185 9.202 91,061 -0.08(-0.83%)
Apr 23, 2021 9.262 9.304 9.262 9.279 37,734 +0.07(+0.74%)
Apr 22, 2021 9.210 9.236 9.168 9.210 26,726 -0.02(-0.19%)
Apr 21, 2021 9.219 9.313 9.176 9.227 70,138 +0.03(+0.28%)
Apr 20, 2021 9.202 9.202 9.150 9.202 25,267 +0.03(+0.28%)
Apr 19, 2021 9.159 9.176 9.124 9.176 14,620 +0.08(+0.85%)
Apr 16, 2021 9.116 9.133 9.090 9.099 33,762 -0.04(-0.47%)
Apr 15, 2021 9.193 9.193 9.142 9.142 8,302 -0.03(-0.28%)
Apr 14, 2021 9.202 9.219 9.168 9.168 16,030 -0.03(-0.37%)
Apr 13, 2021 9.202 9.219 9.176 9.202 16,493 +0.03(+0.28%)
Apr 12, 2021 9.202 9.236 9.168 9.176 13,265 +0.01(+0.09%)
Apr 09, 2021 9.202 9.210 9.108 9.168 17,290 -0.01(-0.11%)
Apr 08, 2021 9.169 9.178 9.161 9.178 26,683 +0.03(+0.37%)
Apr 07, 2021 9.075 9.152 9.075 9.144 25,605 +0.06(+0.66%)
Apr 06, 2021 9.084 9.092 8.982 9.084 15,324 -0.01(-0.09%)
Apr 05, 2021 9.092 9.135 9.092 9.092 24,287 +0.02(+0.19%)
Apr 01, 2021 9.016 9.092 9.016 9.075 28,489 +0.08(+0.85%)
Mar 31, 2021 8.965 9.058 8.965 8.999 21,073 +0.07(+0.76%)
Mar 30, 2021 9.016 9.041 8.888 8.930 52,118 -0.03(-0.38%)
Mar 29, 2021 9.033 9.033 8.965 8.965 19,175 -0.04(-0.47%)
Mar 26, 2021 9.016 9.058 8.990 9.007 38,220 +0.03(+0.29%)
Mar 25, 2021 9.024 9.024 8.956 8.982 14,443 -0.02(-0.19%)
Mar 24, 2021 9.041 9.041 8.990 8.999 27,224 +0.02(+0.19%)
Mar 23, 2021 9.016 9.033 8.956 8.982 37,509 -0.03(-0.28%)
Mar 22, 2021 9.024 9.075 8.888 9.007 95,967 +0.03(+0.28%)
Mar 19, 2021 8.956 8.990 8.947 8.982 22,275 +0.06(+0.67%)
Mar 18, 2021 8.913 8.982 8.896 8.922 23,707 -0.02(-0.19%)
Mar 17, 2021 8.811 8.960 8.811 8.939 76,096 -0.03(-0.29%)
Mar 16, 2021 8.956 8.999 8.930 8.965 33,342 +0.06(+0.67%)
Mar 15, 2021 8.939 8.964 8.896 8.905 32,771 -0.03(-0.29%)
Mar 12, 2021 8.939 8.947 8.896 8.930 13,482 -0.01(-0.10%)
Mar 11, 2021 8.922 8.973 8.892 8.939 39,390 +0.10(+1.16%)
Mar 10, 2021 8.905 9.007 8.828 8.837 56,242 +0.04(+0.47%)
Mar 09, 2021 8.906 8.966 8.796 8.796 35,646 -0.02(-0.19%)
Mar 08, 2021 8.872 8.881 8.813 8.813 19,957 -0.01(-0.10%)
Mar 05, 2021 8.779 8.957 8.706 8.821 27,770 +0.10(+1.17%)
Mar 04, 2021 8.796 8.796 8.694 8.719 23,740 -0.04(-0.48%)
Mar 03, 2021 8.898 8.898 8.753 8.762 21,126 -0.11(-1.25%)
Mar 02, 2021 8.796 9.008 8.740 8.872 73,085 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.