Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.76 -0.11 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.05 10.05 9.950 10.05 27,160 +0.07(+0.71%)
May 29, 2008 10.06 10.06 9.931 9.982 55,179 -0.05(-0.49%)
May 28, 2008 10.11 10.11 9.970 10.03 39,527 +0.06(+0.56%)
May 27, 2008 9.989 10.06 9.976 9.976 41,362 -0.06(-0.64%)
May 26, 2008 10.01 10.34 9.970 10.04 0 +0.00(+0.00%)
May 23, 2008 10.01 10.34 9.970 10.04 40,474 +0.03(+0.26%)
May 22, 2008 10.05 10.07 9.950 10.01 37,485 +0.03(+0.32%)
May 21, 2008 9.918 10.01 9.905 9.982 35,021 +0.03(+0.32%)
May 20, 2008 10.08 10.08 9.924 9.950 87,741 -0.13(-1.28%)
May 19, 2008 9.957 10.08 9.957 10.08 26,335 +0.04(+0.39%)
May 16, 2008 9.982 10.04 9.982 10.04 10,767 +0.03(+0.32%)
May 15, 2008 10.01 10.01 9.918 10.01 32,752 +0.00(+0.00%)
May 14, 2008 9.950 10.01 9.937 10.01 24,754 +0.06(+0.58%)
May 13, 2008 9.995 9.995 9.950 9.950 25,473 -0.05(-0.45%)
May 12, 2008 10.00 10.00 9.944 9.995 40,014 +0.06(+0.56%)
May 09, 2008 10.03 10.03 9.905 9.940 33,583 +0.02(+0.16%)
May 08, 2008 9.944 10.00 9.924 9.924 52,278 -0.02(-0.19%)
May 07, 2008 9.898 10.01 9.898 9.944 49,181 -0.02(-0.17%)
May 06, 2008 9.957 10.01 9.950 9.961 53,577 -0.03(-0.35%)
May 05, 2008 10.01 10.13 9.936 9.995 43,775 +0.02(+0.19%)
May 02, 2008 10.01 10.01 9.957 9.976 52,408 -0.04(-0.39%)
May 01, 2008 9.944 10.07 9.944 10.01 47,801 +0.00(+0.00%)
Apr 30, 2008 10.01 10.01 9.918 10.01 42,653 +0.09(+0.91%)
Apr 29, 2008 9.918 10.00 9.918 9.924 47,485 +0.03(+0.26%)
Apr 28, 2008 9.989 9.995 9.879 9.898 86,455 +0.01(+0.07%)
Apr 25, 2008 9.918 9.944 9.892 9.892 54,789 +0.00(+0.00%)
Apr 24, 2008 9.970 9.976 9.892 9.892 46,512 -0.07(-0.69%)
Apr 23, 2008 10.01 10.01 9.931 9.960 36,728 +0.01(+0.10%)
Apr 22, 2008 10.01 10.01 9.911 9.950 40,472 -0.06(-0.64%)
Apr 21, 2008 9.970 10.01 9.950 10.01 41,392 +0.06(+0.65%)
Apr 18, 2008 9.982 9.982 9.905 9.950 49,321 +0.01(+0.13%)
Apr 17, 2008 9.918 9.950 9.860 9.937 27,645 +0.10(+1.05%)
Apr 16, 2008 9.789 9.918 9.789 9.834 39,302 +0.03(+0.26%)
Apr 15, 2008 9.879 9.892 9.808 9.808 21,675 -0.07(-0.72%)
Apr 14, 2008 9.834 9.918 9.834 9.879 47,553 +0.05(+0.46%)
Apr 11, 2008 9.898 9.978 9.834 9.834 58,348 -0.08(-0.85%)
Apr 10, 2008 9.834 9.918 9.834 9.918 62,218 +0.06(+0.66%)
Apr 09, 2008 9.924 9.924 9.853 9.853 28,272 +0.01(+0.13%)
Apr 08, 2008 9.924 9.976 9.821 9.840 42,097 -0.08(-0.85%)
Apr 07, 2008 9.834 9.989 9.834 9.924 43,080 +0.08(+0.79%)
Apr 04, 2008 9.918 9.973 9.847 9.847 34,204 -0.02(-0.20%)
Apr 03, 2008 9.808 9.957 9.808 9.866 52,931 +0.04(+0.39%)
Apr 02, 2008 9.853 9.931 9.827 9.827 78,220 -0.07(-0.72%)
Apr 01, 2008 9.918 9.918 9.782 9.898 37,145 +0.03(+0.33%)
Mar 31, 2008 9.905 9.944 9.737 9.866 83,112 +0.04(+0.39%)
Mar 28, 2008 9.834 9.898 9.821 9.827 26,431 -0.06(-0.59%)
Mar 27, 2008 9.989 9.989 9.821 9.886 94,256 -0.03(-0.33%)
Mar 26, 2008 9.718 9.918 9.718 9.918 50,184 +0.09(+0.92%)
Mar 25, 2008 9.756 9.827 9.646 9.827 52,931 +0.10(+1.06%)
Mar 24, 2008 9.575 9.724 9.562 9.724 76,805 +0.19(+2.03%)
Mar 21, 2008 9.440 9.569 9.427 9.530 60,213 +0.00(+0.00%)
Mar 20, 2008 9.440 9.569 9.427 9.530 60,213 +0.05(+0.55%)
Mar 19, 2008 9.608 9.614 9.420 9.478 50,997 -0.04(-0.41%)
Mar 18, 2008 9.498 9.588 9.498 9.517 54,515 +0.08(+0.89%)
Mar 17, 2008 9.627 9.627 9.407 9.433 88,374 -0.28(-2.86%)
Mar 14, 2008 9.711 9.802 9.640 9.711 38,692 +0.03(+0.27%)
Mar 13, 2008 9.737 9.782 9.679 9.685 27,549 -0.05(-0.46%)
Mar 12, 2008 9.950 9.950 9.730 9.730 27,394 -0.19(-1.89%)
Mar 11, 2008 9.879 10.01 9.814 9.918 74,135 +0.08(+0.79%)
Mar 10, 2008 9.879 9.879 9.808 9.840 32,393 -0.02(-0.20%)
Mar 07, 2008 9.898 9.911 9.853 9.860 33,898 -0.01(-0.13%)
Mar 06, 2008 9.847 9.995 9.653 9.873 123,353 -0.16(-1.55%)
Mar 05, 2008 9.957 10.03 9.886 10.03 64,539 +0.20(+2.04%)
Mar 04, 2008 9.795 9.873 9.698 9.827 48,072 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.