Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.65 -0.17 (-0.82%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.365 4.365 4.340 4.361 303,111 +0.02(+0.42%)
May 23, 2011 4.358 4.358 4.333 4.343 353,606 -0.04(-0.82%)
May 20, 2011 4.416 4.416 4.380 4.380 299,593 -0.03(-0.64%)
May 19, 2011 4.426 4.433 4.397 4.408 424,867 +0.00(+0.00%)
May 18, 2011 4.379 4.418 4.372 4.408 607,866 +0.04(+0.82%)
May 17, 2011 4.350 4.379 4.343 4.372 397,212 +0.01(+0.33%)
May 16, 2011 4.368 4.386 4.347 4.357 511,324 -0.00(-0.08%)
May 13, 2011 4.393 4.397 4.350 4.361 379,612 -0.03(-0.57%)
May 12, 2011 4.343 4.386 4.340 4.386 208,769 +0.03(+0.66%)
May 11, 2011 4.365 4.379 4.337 4.357 288,590 -0.01(-0.33%)
May 10, 2011 4.340 4.379 4.340 4.372 305,007 +0.04(+0.83%)
May 09, 2011 4.354 4.357 4.329 4.336 343,663 -0.01(-0.25%)
May 06, 2011 4.347 4.368 4.336 4.347 393,925 +0.02(+0.41%)
May 05, 2011 4.340 4.350 4.318 4.329 284,945 -0.02(-0.49%)
May 04, 2011 4.354 4.365 4.336 4.350 376,598 -0.02(-0.49%)
May 03, 2011 4.372 4.383 4.350 4.372 284,867 -0.01(-0.16%)
May 02, 2011 4.393 4.397 4.379 4.379 493,651 +0.01(+0.17%)
Apr 29, 2011 4.368 4.379 4.354 4.371 539,855 +0.01(+0.24%)
Apr 28, 2011 4.347 4.368 4.343 4.361 430,705 +0.01(+0.33%)
Apr 27, 2011 4.357 4.357 4.329 4.347 411,698 +0.00(+0.00%)
Apr 26, 2011 4.357 4.372 4.322 4.347 924,683 +0.00(+0.00%)
Apr 25, 2011 4.362 4.368 4.340 4.347 460,130 -0.01(-0.33%)
Apr 21, 2011 4.372 4.375 4.350 4.361 439,233 +0.00(+0.04%)
Apr 20, 2011 4.368 4.382 4.350 4.359 371,307 +0.02(+0.45%)
Apr 19, 2011 4.343 4.343 4.318 4.340 345,745 +0.00(+0.10%)
Apr 18, 2011 4.321 4.335 4.289 4.335 500,295 -0.02(-0.49%)
Apr 15, 2011 4.346 4.374 4.332 4.356 291,970 +0.02(+0.41%)
Apr 14, 2011 4.321 4.339 4.314 4.339 343,273 +0.01(+0.16%)
Apr 13, 2011 4.346 4.349 4.317 4.332 309,533 -0.01(-0.16%)
Apr 12, 2011 4.346 4.346 4.314 4.339 368,428 -0.03(-0.73%)
Apr 11, 2011 4.378 4.388 4.346 4.371 370,860 -0.01(-0.16%)
Apr 08, 2011 4.403 4.416 4.378 4.378 290,032 -0.02(-0.57%)
Apr 07, 2011 4.417 4.424 4.392 4.403 286,017 -0.02(-0.48%)
Apr 06, 2011 4.413 4.428 4.410 4.424 407,789 +0.01(+0.32%)
Apr 05, 2011 4.403 4.425 4.392 4.410 269,151 -0.01(-0.24%)
Apr 04, 2011 4.438 4.445 4.410 4.421 444,034 -0.03(-0.72%)
Apr 01, 2011 4.485 4.488 4.435 4.453 506,574 -0.05(-1.03%)
Mar 31, 2011 4.460 4.499 4.424 4.499 498,951 +0.05(+1.12%)
Mar 30, 2011 4.442 4.453 4.435 4.449 426,241 +0.02(+0.48%)
Mar 29, 2011 4.431 4.442 4.410 4.428 381,827 -0.00(-0.08%)
Mar 28, 2011 4.424 4.442 4.410 4.431 642,537 +0.00(+0.08%)
Mar 25, 2011 4.406 4.428 4.396 4.428 528,346 +0.03(+0.73%)
Mar 24, 2011 4.388 4.413 4.378 4.396 457,329 +0.03(+0.65%)
Mar 23, 2011 4.332 4.367 4.328 4.367 387,456 +0.03(+0.66%)
Mar 22, 2011 4.360 4.369 4.324 4.339 320,676 +0.00(+0.02%)
Mar 21, 2011 4.331 4.352 4.324 4.338 354,806 +0.05(+1.15%)
Mar 18, 2011 4.299 4.317 4.271 4.289 292,593 +0.02(+0.41%)
Mar 17, 2011 4.285 4.320 4.267 4.271 442,268 +0.01(+0.25%)
Mar 16, 2011 4.306 4.331 4.239 4.260 669,566 -0.06(-1.31%)
Mar 15, 2011 4.284 4.334 4.278 4.317 879,086 -0.03(-0.65%)
Mar 14, 2011 4.363 4.377 4.324 4.345 463,152 -0.04(-0.97%)
Mar 11, 2011 4.349 4.391 4.341 4.387 740,545 +0.04(+0.89%)
Mar 10, 2011 4.356 4.377 4.331 4.349 750,850 -0.01(-0.32%)
Mar 09, 2011 4.377 4.384 4.363 4.363 313,757 -0.03(-0.64%)
Mar 08, 2011 4.359 4.391 4.352 4.391 404,647 +0.03(+0.73%)
Mar 07, 2011 4.363 4.373 4.334 4.359 519,945 -0.00(-0.08%)
Mar 04, 2011 4.352 4.363 4.334 4.363 428,471 +0.00(+0.08%)
Mar 03, 2011 4.338 4.380 4.338 4.359 558,445 +0.03(+0.65%)
Mar 02, 2011 4.292 4.334 4.264 4.331 469,858 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.