Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.181 5.212 5.129 5.137 637,863 -0.07(-1.44%)
May 30, 2013 5.177 5.212 5.173 5.212 436,022 +0.04(+0.77%)
May 29, 2013 5.199 5.199 5.129 5.173 426,602 -0.04(-0.76%)
May 28, 2013 5.221 5.261 5.199 5.212 443,702 +0.02(+0.34%)
May 24, 2013 5.190 5.195 5.155 5.195 279,603 -0.01(-0.17%)
May 23, 2013 5.168 5.210 5.146 5.203 472,525 -0.02(-0.42%)
May 22, 2013 5.300 5.327 5.212 5.226 531,531 -0.05(-1.02%)
May 21, 2013 5.271 5.279 5.253 5.279 387,185 +0.02(+0.42%)
May 20, 2013 5.253 5.279 5.240 5.258 517,913 +0.01(+0.25%)
May 17, 2013 5.231 5.249 5.214 5.244 433,172 +0.03(+0.67%)
May 16, 2013 5.210 5.231 5.201 5.210 412,100 -0.01(-0.17%)
May 15, 2013 5.179 5.223 5.166 5.218 586,714 +0.10(+1.96%)
May 13, 2013 5.109 5.126 5.100 5.118 437,984 +0.02(+0.34%)
May 10, 2013 5.083 5.105 5.078 5.100 343,747 +0.03(+0.52%)
May 09, 2013 5.087 5.091 5.061 5.074 413,286 -0.01(-0.26%)
May 08, 2013 5.070 5.091 5.057 5.087 486,428 +0.02(+0.34%)
May 07, 2013 5.035 5.070 5.017 5.070 681,115 +0.04(+0.87%)
May 06, 2013 5.022 5.035 5.008 5.026 534,515 +0.01(+0.26%)
May 03, 2013 5.008 5.038 4.982 5.013 555,815 +0.03(+0.61%)
May 02, 2013 4.956 4.987 4.956 4.982 488,004 +0.03(+0.53%)
May 01, 2013 4.991 4.995 4.943 4.956 470,098 -0.04(-0.79%)
Apr 30, 2013 4.978 4.995 4.952 4.995 683,191 +0.03(+0.70%)
Apr 29, 2013 4.965 4.965 4.947 4.960 484,190 -0.00(-0.09%)
Apr 26, 2013 4.952 4.965 4.947 4.965 442,860 +0.01(+0.18%)
Apr 25, 2013 4.921 4.963 4.912 4.956 358,258 +0.03(+0.71%)
Apr 24, 2013 4.917 4.925 4.908 4.921 228,410 +0.01(+0.27%)
Apr 23, 2013 4.886 4.921 4.856 4.908 323,733 +0.03(+0.63%)
Apr 22, 2013 4.856 4.882 4.851 4.877 246,289 +0.02(+0.45%)
Apr 19, 2013 4.851 4.860 4.829 4.856 331,801 +0.02(+0.43%)
Apr 18, 2013 4.882 4.882 4.826 4.835 499,353 -0.03(-0.62%)
Apr 17, 2013 4.895 4.895 4.830 4.865 516,253 -0.05(-0.97%)
Apr 16, 2013 4.900 4.913 4.869 4.913 346,104 +0.05(+0.98%)
Apr 15, 2013 4.934 4.934 4.843 4.865 393,810 -0.08(-1.58%)
Apr 12, 2013 4.934 4.947 4.916 4.943 288,633 +0.00(+0.00%)
Apr 11, 2013 4.921 4.956 4.917 4.943 380,979 +0.03(+0.71%)
Apr 10, 2013 4.891 4.926 4.891 4.908 312,846 +0.03(+0.71%)
Apr 09, 2013 4.878 4.900 4.869 4.874 210,496 +0.00(+0.09%)
Apr 08, 2013 4.856 4.869 4.835 4.869 314,723 +0.01(+0.27%)
Apr 05, 2013 4.843 4.859 4.813 4.856 620,164 -0.01(-0.18%)
Apr 04, 2013 4.865 4.882 4.856 4.865 298,427 +0.02(+0.36%)
Apr 03, 2013 4.913 4.921 4.843 4.848 644,481 -0.05(-1.06%)
Apr 02, 2013 4.908 4.921 4.887 4.900 340,403 -0.01(-0.18%)
Apr 01, 2013 4.908 4.934 4.878 4.908 461,069 -0.01(-0.26%)
Mar 28, 2013 4.926 4.943 4.908 4.921 861,398 +0.01(+0.27%)
Mar 27, 2013 4.882 4.921 4.874 4.908 385,381 +0.01(+0.18%)
Mar 26, 2013 4.874 4.900 4.865 4.900 423,358 +0.04(+0.80%)
Mar 25, 2013 4.874 4.882 4.835 4.861 434,278 +0.00(+0.09%)
Mar 22, 2013 4.852 4.873 4.843 4.856 305,590 +0.01(+0.18%)
Mar 21, 2013 4.852 4.861 4.822 4.848 330,528 -0.02(-0.36%)
Mar 20, 2013 4.874 4.874 4.839 4.865 435,258 +0.02(+0.36%)
Mar 19, 2013 4.882 4.882 4.817 4.848 508,137 -0.01(-0.29%)
Mar 18, 2013 4.840 4.862 4.827 4.862 383,670 -0.01(-0.26%)
Mar 15, 2013 4.862 4.883 4.845 4.875 571,374 +0.02(+0.35%)
Mar 14, 2013 4.845 4.858 4.840 4.858 344,761 +0.02(+0.44%)
Mar 13, 2013 4.836 4.845 4.823 4.836 527,007 -0.01(-0.18%)
Mar 12, 2013 4.845 4.853 4.825 4.845 417,169 -0.00(-0.09%)
Mar 11, 2013 4.840 4.866 4.836 4.849 385,506 +0.01(+0.18%)
Mar 08, 2013 4.827 4.840 4.819 4.840 317,402 +0.01(+0.27%)
Mar 07, 2013 4.819 4.836 4.806 4.827 342,694 +0.01(+0.18%)
Mar 06, 2013 4.815 4.819 4.802 4.819 422,775 +0.01(+0.27%)
Mar 05, 2013 4.728 4.810 4.728 4.806 562,594 +0.02(+0.45%)
Mar 04, 2013 4.746 4.784 4.733 4.784 458,278 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.