Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.61 -0.21 (-1.01%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.448 6.462 6.434 6.453 343,180 +0.01(+0.15%)
May 29, 2014 6.448 6.462 6.419 6.443 302,621 +0.02(+0.37%)
May 28, 2014 6.415 6.443 6.405 6.419 312,520 -0.00(-0.07%)
May 27, 2014 6.419 6.448 6.405 6.424 398,430 +0.01(+0.22%)
May 23, 2014 6.376 6.410 6.410 6.410 279,088 +0.06(+0.88%)
May 22, 2014 6.324 6.357 6.309 6.354 240,772 +0.04(+0.71%)
May 21, 2014 6.314 6.324 6.295 6.309 405,748 +0.02(+0.29%)
May 20, 2014 6.268 6.291 6.253 6.291 308,265 +0.02(+0.30%)
May 19, 2014 6.239 6.277 6.230 6.272 324,464 +0.04(+0.61%)
May 16, 2014 6.196 6.234 6.187 6.234 450,722 +0.02(+0.38%)
May 15, 2014 6.234 6.239 6.168 6.210 370,555 -0.02(-0.31%)
May 14, 2014 6.215 6.239 6.210 6.230 394,412 +0.01(+0.23%)
May 13, 2014 6.206 6.225 6.201 6.215 351,105 +0.03(+0.46%)
May 12, 2014 6.168 6.206 6.163 6.187 428,448 +0.02(+0.39%)
May 09, 2014 6.139 6.168 6.134 6.163 411,473 +0.02(+0.31%)
May 08, 2014 6.244 6.263 6.134 6.144 1,165,910 -0.11(-1.82%)
May 07, 2014 6.239 6.258 6.215 6.258 268,901 +0.02(+0.30%)
May 06, 2014 6.244 6.249 6.215 6.239 231,869 -0.00(-0.06%)
May 05, 2014 6.220 6.253 6.206 6.243 244,676 +0.01(+0.21%)
May 02, 2014 6.225 6.239 6.216 6.230 117,417 +0.01(+0.23%)
May 01, 2014 6.210 6.225 6.196 6.215 176,988 +0.02(+0.31%)
Apr 30, 2014 6.201 6.206 6.191 6.196 190,059 +0.00(+0.00%)
Apr 29, 2014 6.196 6.206 6.182 6.196 236,640 +0.02(+0.31%)
Apr 28, 2014 6.210 6.253 6.153 6.177 441,467 -0.03(-0.46%)
Apr 25, 2014 6.230 6.234 6.206 6.206 227,266 -0.03(-0.53%)
Apr 24, 2014 6.258 6.263 6.220 6.239 235,572 +0.00(+0.00%)
Apr 23, 2014 6.258 6.282 6.230 6.239 222,585 -0.03(-0.46%)
Apr 22, 2014 6.225 6.277 6.225 6.268 356,112 +0.05(+0.84%)
Apr 21, 2014 6.201 6.230 6.201 6.215 187,103 +0.02(+0.29%)
Apr 17, 2014 6.197 6.197 6.197 6.197 321,574 +0.02(+0.31%)
Apr 16, 2014 6.136 6.179 6.136 6.179 341,489 +0.07(+1.08%)
Apr 15, 2014 6.098 6.136 6.070 6.112 255,161 +0.02(+0.39%)
Apr 14, 2014 6.093 6.098 6.060 6.089 225,696 +0.04(+0.62%)
Apr 11, 2014 6.056 6.084 6.027 6.051 392,166 -0.03(-0.54%)
Apr 10, 2014 6.155 6.164 6.056 6.084 429,885 -0.06(-0.92%)
Apr 09, 2014 6.093 6.145 6.093 6.141 305,574 +0.07(+1.09%)
Apr 08, 2014 6.046 6.093 6.032 6.075 372,823 +0.01(+0.23%)
Apr 07, 2014 6.145 6.145 6.037 6.060 526,130 -0.09(-1.46%)
Apr 04, 2014 6.193 6.212 6.141 6.150 342,649 -0.03(-0.46%)
Apr 03, 2014 6.160 6.197 6.160 6.179 342,094 +0.02(+0.38%)
Apr 02, 2014 6.268 6.301 6.145 6.155 2,522,057 -0.13(-2.03%)
Apr 01, 2014 6.264 6.297 6.245 6.282 271,206 +0.04(+0.68%)
Mar 31, 2014 6.292 6.297 6.230 6.240 492,957 -0.02(-0.38%)
Mar 28, 2014 6.264 6.282 6.245 6.264 280,629 +0.03(+0.45%)
Mar 27, 2014 6.273 6.278 6.202 6.235 389,786 -0.03(-0.45%)
Mar 26, 2014 6.311 6.334 6.264 6.264 329,377 -0.04(-0.67%)
Mar 25, 2014 6.316 6.344 6.268 6.306 333,230 -0.00(-0.07%)
Mar 24, 2014 6.367 6.367 6.297 6.311 226,556 -0.04(-0.60%)
Mar 21, 2014 6.386 6.391 6.334 6.349 196,012 +0.01(+0.15%)
Mar 20, 2014 6.344 6.358 6.325 6.339 193,711 +0.00(+0.06%)
Mar 19, 2014 6.383 6.383 6.312 6.336 250,193 -0.03(-0.44%)
Mar 18, 2014 6.326 6.368 6.298 6.364 311,925 +0.07(+1.04%)
Mar 17, 2014 6.265 6.312 6.260 6.298 373,116 +0.05(+0.83%)
Mar 14, 2014 6.209 6.256 6.199 6.246 426,295 +0.03(+0.53%)
Mar 13, 2014 6.284 6.303 6.209 6.214 315,816 -0.06(-0.90%)
Mar 12, 2014 6.242 6.270 6.223 6.270 213,517 +0.02(+0.30%)
Mar 11, 2014 6.251 6.275 6.237 6.251 265,980 +0.00(+0.08%)
Mar 10, 2014 6.265 6.270 6.242 6.246 218,884 -0.01(-0.22%)
Mar 07, 2014 6.289 6.289 6.242 6.260 181,580 +0.00(+0.00%)
Mar 06, 2014 6.256 6.284 6.242 6.260 277,422 +0.02(+0.38%)
Mar 05, 2014 6.228 6.242 6.209 6.237 182,187 +0.01(+0.23%)
Mar 04, 2014 6.223 6.228 6.199 6.223 288,952 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.