Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 -0.16 (-0.77%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.309 7.325 7.281 7.309 195,982 +0.01(+0.08%)
May 27, 2016 7.281 7.303 7.303 7.303 108,193 +0.03(+0.46%)
May 26, 2016 7.258 7.275 7.247 7.269 120,457 +0.01(+0.15%)
May 25, 2016 7.180 7.275 7.180 7.258 221,088 +0.08(+1.17%)
May 24, 2016 7.158 7.180 7.158 7.174 206,524 +0.04(+0.63%)
May 23, 2016 7.124 7.163 7.113 7.130 149,170 +0.01(+0.08%)
May 20, 2016 7.107 7.146 7.102 7.124 128,948 +0.07(+0.93%)
May 19, 2016 7.097 7.110 7.036 7.058 148,681 -0.08(-1.09%)
May 18, 2016 7.130 7.158 7.097 7.136 196,081 -0.02(-0.31%)
May 17, 2016 7.125 7.169 7.108 7.158 257,958 +0.03(+0.39%)
May 16, 2016 7.103 7.136 7.097 7.130 163,314 +0.03(+0.39%)
May 13, 2016 7.119 7.147 7.097 7.103 159,403 -0.03(-0.39%)
May 12, 2016 7.153 7.164 7.097 7.130 197,853 +0.01(+0.08%)
May 11, 2016 7.119 7.164 7.119 7.125 203,688 -0.01(-0.08%)
May 10, 2016 7.130 7.175 7.130 7.130 221,293 +0.01(+0.08%)
May 09, 2016 7.175 7.230 7.125 7.125 181,542 -0.07(-0.93%)
May 06, 2016 7.125 7.192 7.123 7.192 170,907 +0.03(+0.39%)
May 05, 2016 7.153 7.169 7.136 7.164 151,422 +0.04(+0.55%)
May 04, 2016 7.119 7.142 7.103 7.125 125,990 -0.05(-0.70%)
May 03, 2016 7.136 7.175 7.086 7.175 193,357 +0.02(+0.23%)
May 02, 2016 7.175 7.195 7.153 7.158 207,566 +0.02(+0.31%)
Apr 29, 2016 7.208 7.251 7.125 7.136 205,409 -0.07(-0.93%)
Apr 28, 2016 7.258 7.297 7.197 7.203 132,134 -0.07(-0.99%)
Apr 27, 2016 7.286 7.308 7.275 7.275 137,274 -0.03(-0.38%)
Apr 26, 2016 7.264 7.319 7.255 7.303 221,281 +0.03(+0.38%)
Apr 25, 2016 7.247 7.275 7.225 7.275 134,045 +0.02(+0.31%)
Apr 22, 2016 7.236 7.264 7.208 7.253 189,062 -0.01(-0.15%)
Apr 21, 2016 7.275 7.308 7.230 7.264 163,152 +0.00(+0.00%)
Apr 20, 2016 7.275 7.292 7.258 7.264 179,120 +0.00(+0.06%)
Apr 19, 2016 7.282 7.309 7.232 7.260 233,589 -0.01(-0.15%)
Apr 18, 2016 7.188 7.271 7.188 7.271 181,242 +0.07(+1.00%)
Apr 15, 2016 7.204 7.215 7.188 7.199 148,505 -0.01(-0.08%)
Apr 14, 2016 7.215 7.227 7.182 7.204 116,720 -0.01(-0.15%)
Apr 13, 2016 7.227 7.243 7.199 7.215 150,563 +0.02(+0.31%)
Apr 12, 2016 7.149 7.193 7.127 7.193 138,078 +0.03(+0.46%)
Apr 11, 2016 7.166 7.188 7.144 7.160 186,379 +0.01(+0.08%)
Apr 08, 2016 7.171 7.193 7.122 7.155 149,975 +0.03(+0.46%)
Apr 07, 2016 7.133 7.155 7.089 7.122 170,942 -0.04(-0.54%)
Apr 06, 2016 7.116 7.160 7.089 7.160 177,772 +0.07(+1.01%)
Apr 05, 2016 7.122 7.133 7.078 7.089 194,559 -0.07(-1.00%)
Apr 04, 2016 7.171 7.193 7.050 7.160 359,327 -0.02(-0.23%)
Apr 01, 2016 7.122 7.177 7.105 7.177 189,548 +0.03(+0.46%)
Mar 31, 2016 7.160 7.177 7.116 7.144 311,183 +0.01(+0.08%)
Mar 30, 2016 7.061 7.144 7.028 7.138 266,343 +0.12(+1.65%)
Mar 29, 2016 6.923 7.033 6.907 7.022 183,474 +0.10(+1.43%)
Mar 28, 2016 6.923 6.951 6.901 6.923 293,549 +0.03(+0.48%)
Mar 24, 2016 6.934 6.890 6.890 6.890 249,074 -0.08(-1.11%)
Mar 23, 2016 7.022 7.022 6.967 6.967 172,060 -0.06(-0.86%)
Mar 22, 2016 6.967 7.028 6.956 7.028 174,457 +0.03(+0.37%)
Mar 21, 2016 6.974 7.002 6.941 7.002 180,624 +0.03(+0.47%)
Mar 18, 2016 6.958 6.985 6.939 6.969 156,732 +0.04(+0.55%)
Mar 17, 2016 6.892 6.947 6.880 6.930 216,799 +0.02(+0.32%)
Mar 16, 2016 6.865 6.925 6.865 6.909 179,316 +0.03(+0.40%)
Mar 15, 2016 6.854 6.887 6.854 6.881 70,464 -0.02(-0.24%)
Mar 14, 2016 6.903 6.930 6.859 6.898 117,919 -0.02(-0.32%)
Mar 11, 2016 6.881 6.920 6.876 6.920 143,327 +0.10(+1.45%)
Mar 10, 2016 6.832 6.841 6.766 6.821 96,202 +0.04(+0.65%)
Mar 09, 2016 6.826 6.837 6.772 6.777 197,336 -0.02(-0.32%)
Mar 08, 2016 6.870 6.876 6.799 6.799 253,093 -0.09(-1.35%)
Mar 07, 2016 6.887 6.903 6.865 6.892 258,561 +0.01(+0.08%)
Mar 04, 2016 6.826 6.920 6.794 6.887 190,329 +0.05(+0.72%)
Mar 03, 2016 6.859 6.859 6.804 6.837 194,907 -0.02(-0.24%)
Mar 02, 2016 6.870 6.873 6.815 6.854 197,127 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.