Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.63 -0.19 (-0.92%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.840 8.876 8.798 8.798 197,288 -0.04(-0.48%)
May 30, 2017 8.804 8.846 8.804 8.840 167,329 +0.01(+0.14%)
May 26, 2017 8.828 8.864 8.822 8.828 135,329 -0.01(-0.07%)
May 25, 2017 8.804 8.852 8.798 8.834 251,457 +0.07(+0.76%)
May 24, 2017 8.749 8.792 8.743 8.767 207,614 +0.01(+0.07%)
May 23, 2017 8.713 8.761 8.701 8.761 195,487 +0.08(+0.98%)
May 22, 2017 8.659 8.718 8.640 8.677 306,608 +0.05(+0.61%)
May 19, 2017 8.606 8.686 8.605 8.624 273,753 +0.04(+0.49%)
May 18, 2017 8.498 8.582 8.492 8.582 272,315 +0.08(+0.92%)
May 17, 2017 8.594 8.606 8.498 8.504 265,428 -0.14(-1.60%)
May 16, 2017 8.654 8.660 8.612 8.642 175,451 +0.01(+0.07%)
May 15, 2017 8.588 8.636 8.588 8.636 132,688 +0.04(+0.49%)
May 12, 2017 8.552 8.594 8.546 8.594 123,478 +0.04(+0.42%)
May 11, 2017 8.576 8.597 8.534 8.558 148,994 -0.03(-0.37%)
May 10, 2017 8.624 8.636 8.576 8.589 218,752 -0.05(-0.54%)
May 09, 2017 8.624 8.648 8.612 8.636 194,395 +0.01(+0.14%)
May 08, 2017 8.618 8.624 8.588 8.624 129,483 +0.02(+0.21%)
May 05, 2017 8.606 8.606 8.570 8.606 144,521 +0.02(+0.21%)
May 04, 2017 8.606 8.612 8.558 8.588 195,095 +0.00(+0.00%)
May 03, 2017 8.552 8.588 8.522 8.588 164,878 +0.02(+0.28%)
May 02, 2017 8.588 8.588 8.546 8.564 182,687 -0.01(-0.07%)
May 01, 2017 8.534 8.594 8.516 8.570 174,614 +0.06(+0.71%)
Apr 28, 2017 8.455 8.510 8.437 8.510 318,370 +0.09(+1.07%)
Apr 27, 2017 8.407 8.437 8.401 8.419 162,111 +0.00(+0.00%)
Apr 26, 2017 8.419 8.437 8.395 8.419 157,750 +0.00(+0.00%)
Apr 25, 2017 8.353 8.419 8.353 8.419 294,061 +0.08(+1.01%)
Apr 24, 2017 8.353 8.389 8.317 8.335 211,509 +0.02(+0.29%)
Apr 21, 2017 8.287 8.323 8.269 8.311 273,999 +0.03(+0.36%)
Apr 20, 2017 8.257 8.281 8.245 8.281 184,585 +0.05(+0.58%)
Apr 19, 2017 8.257 8.263 8.209 8.233 271,009 +0.00(+0.05%)
Apr 18, 2017 8.211 8.235 8.181 8.229 249,899 +0.02(+0.22%)
Apr 17, 2017 8.199 8.211 8.151 8.211 184,951 +0.05(+0.59%)
Apr 13, 2017 8.187 8.193 8.151 8.163 261,475 -0.02(-0.22%)
Apr 12, 2017 8.175 8.193 8.151 8.181 243,624 -0.01(-0.15%)
Apr 11, 2017 8.181 8.193 8.133 8.193 220,147 +0.02(+0.22%)
Apr 10, 2017 8.133 8.179 8.133 8.175 225,005 +0.05(+0.59%)
Apr 07, 2017 8.091 8.133 8.091 8.127 179,612 +0.03(+0.37%)
Apr 06, 2017 8.091 8.115 8.073 8.097 189,104 +0.02(+0.22%)
Apr 05, 2017 8.067 8.133 8.067 8.079 304,189 -0.01(-0.07%)
Apr 04, 2017 8.038 8.091 8.026 8.085 227,182 +0.01(+0.07%)
Apr 03, 2017 8.085 8.121 8.049 8.079 271,455 +0.01(+0.15%)
Mar 31, 2017 8.157 8.163 8.067 8.067 610,147 -0.07(-0.88%)
Mar 30, 2017 8.133 8.163 8.121 8.139 274,990 +0.02(+0.29%)
Mar 29, 2017 8.127 8.127 8.079 8.115 279,766 +0.02(+0.22%)
Mar 28, 2017 7.984 8.109 7.984 8.097 233,127 +0.10(+1.19%)
Mar 27, 2017 7.960 8.002 7.936 8.002 168,196 -0.01(-0.07%)
Mar 24, 2017 8.026 8.073 7.981 8.008 245,101 -0.02(-0.22%)
Mar 23, 2017 7.996 8.049 7.984 8.026 160,096 +0.05(+0.60%)
Mar 22, 2017 7.978 8.014 7.972 7.978 180,865 -0.03(-0.32%)
Mar 21, 2017 8.057 8.098 7.985 8.003 239,955 -0.04(-0.48%)
Mar 20, 2017 8.092 8.092 8.027 8.042 255,008 -0.03(-0.40%)
Mar 17, 2017 8.068 8.086 8.057 8.074 132,560 +0.01(+0.07%)
Mar 16, 2017 8.086 8.098 8.033 8.068 212,450 -0.03(-0.37%)
Mar 15, 2017 8.027 8.098 8.027 8.098 186,563 +0.10(+1.26%)
Mar 14, 2017 8.027 8.027 7.979 7.997 102,872 -0.04(-0.44%)
Mar 13, 2017 8.051 8.070 8.015 8.033 151,066 +0.00(+0.00%)
Mar 10, 2017 8.033 8.063 8.015 8.033 228,785 +0.03(+0.37%)
Mar 09, 2017 8.015 8.039 7.974 8.003 198,787 +0.00(+0.00%)
Mar 08, 2017 8.063 8.080 8.003 8.003 155,337 -0.08(-0.95%)
Mar 07, 2017 8.086 8.096 8.052 8.080 149,350 +0.00(+0.00%)
Mar 06, 2017 8.074 8.086 8.068 8.080 125,036 -0.02(-0.29%)
Mar 03, 2017 8.057 8.128 8.057 8.104 188,398 +0.02(+0.29%)
Mar 02, 2017 8.104 8.128 8.080 8.080 238,433 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.