Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.01 +0.07 (+0.44%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.482 4.513 4.460 4.482 243,043 -0.02(-0.39%)
May 27, 2010 4.411 4.499 4.411 4.499 236,840 +0.14(+3.21%)
May 26, 2010 4.331 4.408 4.331 4.359 1,999 +0.11(+2.55%)
May 25, 2010 4.205 4.261 4.166 4.250 168,206 -0.03(-0.74%)
May 24, 2010 4.296 4.324 4.278 4.282 105,284 +0.01(+0.16%)
May 21, 2010 4.177 4.301 4.089 4.275 234,115 +0.06(+1.33%)
May 20, 2010 4.264 4.278 4.219 4.219 268,335 -0.19(-4.37%)
May 19, 2010 4.390 4.447 4.359 4.411 161,682 -0.01(-0.32%)
May 18, 2010 4.524 4.541 4.418 4.425 170,176 -0.05(-1.16%)
May 17, 2010 4.482 4.517 4.427 4.477 144,182 -0.02(-0.48%)
May 14, 2010 4.499 4.601 4.485 4.499 193,694 -0.09(-1.98%)
May 13, 2010 4.678 4.678 4.590 4.590 143,603 -0.06(-1.28%)
May 12, 2010 4.611 4.650 4.583 4.650 193,623 +0.09(+2.08%)
May 11, 2010 4.576 4.604 4.552 4.555 143,842 -0.02(-0.53%)
May 10, 2010 4.544 4.580 4.520 4.580 256,119 +0.16(+3.56%)
May 07, 2010 4.404 4.436 4.296 4.422 517,474 +0.06(+1.36%)
May 06, 2010 4.744 4.744 4.121 4.362 686,517 -0.36(-7.70%)
May 05, 2010 4.721 4.748 4.716 4.727 163,110 -0.04(-0.74%)
May 04, 2010 4.818 4.839 4.748 4.762 268,892 -0.09(-1.87%)
May 03, 2010 4.800 4.863 4.800 4.853 137,522 +0.05(+1.09%)
Apr 30, 2010 4.821 4.842 4.800 4.800 175,275 -0.03(-0.58%)
Apr 29, 2010 4.790 4.856 4.790 4.828 316,821 +0.05(+1.10%)
Apr 28, 2010 4.765 4.807 4.765 4.776 485,793 -0.01(-0.15%)
Apr 27, 2010 4.821 4.846 4.769 4.783 144,914 -0.06(-1.23%)
Apr 26, 2010 4.832 4.860 4.832 4.842 182,329 -0.01(-0.14%)
Apr 23, 2010 4.776 4.849 4.776 4.849 154,533 +0.05(+1.02%)
Apr 22, 2010 4.741 4.800 4.741 4.800 111,936 +0.04(+0.73%)
Apr 21, 2010 4.755 4.793 4.751 4.765 150,600 +0.00(+0.07%)
Apr 20, 2010 4.744 4.772 4.741 4.762 142,440 +0.05(+0.96%)
Apr 19, 2010 4.734 4.742 4.685 4.716 158,586 -0.02(-0.42%)
Apr 16, 2010 4.793 4.818 4.734 4.736 136,505 -0.09(-1.84%)
Apr 15, 2010 4.821 4.839 4.807 4.825 128,368 -0.04(-0.79%)
Apr 14, 2010 4.811 4.863 4.811 4.863 154,268 +0.05(+1.09%)
Apr 13, 2010 4.804 4.814 4.786 4.811 155,470 +0.01(+0.15%)
Apr 12, 2010 4.825 4.825 4.786 4.804 112,819 +0.01(+0.22%)
Apr 09, 2010 4.783 4.804 4.765 4.793 103,165 +0.03(+0.61%)
Apr 08, 2010 4.758 4.804 4.706 4.764 296,928 -0.04(-0.82%)
Apr 07, 2010 4.835 4.849 4.790 4.804 174,581 -0.04(-0.80%)
Apr 06, 2010 4.807 4.877 4.807 4.842 232,707 -0.01(-0.29%)
Apr 05, 2010 4.807 4.867 4.807 4.856 138,756 +0.01(+0.14%)
Apr 01, 2010 4.832 4.849 4.849 4.849 103,393 +0.03(+0.65%)
Mar 31, 2010 4.783 4.835 4.779 4.818 228,114 +0.03(+0.58%)
Mar 30, 2010 4.769 4.821 4.748 4.790 177,545 +0.02(+0.40%)
Mar 29, 2010 4.828 4.828 4.748 4.770 242,015 -0.05(-1.12%)
Mar 26, 2010 4.825 4.867 4.790 4.825 283,475 +0.03(+0.66%)
Mar 25, 2010 4.744 4.797 4.744 4.793 163,482 +0.06(+1.26%)
Mar 24, 2010 4.737 4.762 4.734 4.734 158,383 -0.04(-0.81%)
Mar 23, 2010 4.730 4.791 4.730 4.772 175,583 +0.03(+0.63%)
Mar 22, 2010 4.678 4.742 4.678 4.742 105,135 +0.04(+0.93%)
Mar 19, 2010 4.723 4.744 4.699 4.699 142,851 -0.03(-0.67%)
Mar 18, 2010 4.727 4.755 4.713 4.730 96,664 -0.02(-0.51%)
Mar 17, 2010 4.723 4.755 4.713 4.755 142,671 +0.03(+0.74%)
Mar 16, 2010 4.643 4.723 4.643 4.720 325,478 +0.08(+1.67%)
Mar 15, 2010 4.629 4.653 4.622 4.642 225,918 -0.01(-0.31%)
Mar 12, 2010 4.671 4.688 4.657 4.657 94,708 -0.01(-0.30%)
Mar 11, 2010 4.674 4.678 4.615 4.671 212,648 +0.04(+0.83%)
Mar 10, 2010 4.615 4.646 4.615 4.632 188,175 +0.00(+0.07%)
Mar 09, 2010 4.601 4.629 4.574 4.629 217,633 +0.04(+0.82%)
Mar 08, 2010 4.594 4.594 4.577 4.591 120,585 -0.02(-0.45%)
Mar 05, 2010 4.550 4.611 4.550 4.611 196,528 +0.07(+1.43%)
Mar 04, 2010 4.519 4.560 4.519 4.546 198,059 +0.01(+0.23%)
Mar 03, 2010 4.533 4.553 4.519 4.536 113,019 +0.01(+0.15%)
Mar 02, 2010 4.529 4.539 4.515 4.529 156,996 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.