Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.131 5.162 5.131 5.147 89,990 +0.02(+0.45%)
May 23, 2011 5.120 5.128 5.101 5.124 108,230 -0.02(-0.30%)
May 20, 2011 5.177 5.177 5.139 5.139 86,455 -0.03(-0.66%)
May 19, 2011 5.177 5.177 5.154 5.173 64,172 +0.01(+0.15%)
May 18, 2011 5.135 5.166 5.128 5.166 91,510 +0.05(+0.89%)
May 17, 2011 5.116 5.124 5.101 5.120 67,910 +0.00(+0.00%)
May 16, 2011 5.124 5.143 5.118 5.120 120,689 -0.01(-0.15%)
May 13, 2011 5.162 5.166 5.120 5.128 82,624 -0.02(-0.44%)
May 12, 2011 5.131 5.150 5.109 5.150 94,901 +0.03(+0.55%)
May 11, 2011 5.147 5.154 5.116 5.122 95,495 -0.04(-0.84%)
May 10, 2011 5.154 5.185 5.154 5.166 63,033 +0.02(+0.46%)
May 09, 2011 5.135 5.150 5.128 5.142 59,965 +0.02(+0.43%)
May 06, 2011 5.112 5.147 5.112 5.120 87,716 +0.02(+0.37%)
May 05, 2011 5.112 5.120 5.082 5.101 94,865 -0.02(-0.45%)
May 04, 2011 5.150 5.150 5.120 5.124 99,173 -0.03(-0.66%)
May 03, 2011 5.181 5.185 5.135 5.158 173,890 -0.03(-0.59%)
May 02, 2011 5.181 5.192 5.169 5.188 99,449 +0.02(+0.44%)
Apr 29, 2011 5.143 5.177 5.143 5.166 51,676 +0.02(+0.44%)
Apr 28, 2011 5.143 5.150 5.131 5.143 105,251 +0.00(+0.07%)
Apr 27, 2011 5.154 5.166 5.124 5.139 127,626 +0.00(+0.07%)
Apr 26, 2011 5.124 5.158 5.124 5.135 214,407 +0.02(+0.37%)
Apr 25, 2011 5.135 5.147 5.112 5.116 113,685 -0.02(-0.37%)
Apr 21, 2011 5.154 5.158 5.124 5.135 74,906 -0.00(-0.07%)
Apr 20, 2011 5.105 5.154 5.105 5.139 128,588 +0.05(+1.05%)
Apr 19, 2011 5.086 5.105 5.078 5.086 134,065 +0.02(+0.30%)
Apr 18, 2011 5.097 5.097 5.059 5.071 91,055 -0.06(-1.11%)
Apr 15, 2011 5.135 5.150 5.128 5.128 120,875 +0.01(+0.15%)
Apr 14, 2011 5.131 5.135 5.106 5.120 97,094 -0.02(-0.37%)
Apr 13, 2011 5.154 5.154 5.120 5.139 70,960 +0.01(+0.15%)
Apr 12, 2011 5.162 5.162 5.116 5.131 68,381 -0.04(-0.81%)
Apr 11, 2011 5.204 5.204 5.158 5.173 55,559 -0.02(-0.37%)
Apr 08, 2011 5.215 5.226 5.181 5.192 69,758 -0.01(-0.18%)
Apr 07, 2011 5.211 5.214 5.192 5.202 114,760 -0.01(-0.18%)
Apr 06, 2011 5.207 5.219 5.192 5.211 107,612 +0.03(+0.59%)
Apr 05, 2011 5.196 5.196 5.177 5.181 78,470 -0.01(-0.22%)
Apr 04, 2011 5.207 5.211 5.185 5.192 59,158 -0.02(-0.29%)
Apr 01, 2011 5.204 5.207 5.177 5.207 127,660 +0.02(+0.44%)
Mar 31, 2011 5.166 5.185 5.154 5.185 110,436 +0.02(+0.29%)
Mar 30, 2011 5.162 5.173 5.147 5.169 82,067 +0.02(+0.30%)
Mar 29, 2011 5.120 5.154 5.116 5.154 48,706 +0.05(+0.89%)
Mar 28, 2011 5.139 5.150 5.105 5.109 110,144 -0.02(-0.30%)
Mar 25, 2011 5.112 5.139 5.098 5.124 92,675 +0.02(+0.45%)
Mar 24, 2011 5.109 5.119 5.092 5.101 89,310 +0.00(+0.07%)
Mar 23, 2011 5.078 5.097 5.048 5.097 65,081 +0.02(+0.45%)
Mar 22, 2011 5.059 5.078 5.055 5.074 171,498 +0.00(+0.07%)
Mar 21, 2011 5.063 5.071 5.059 5.071 149,949 +0.08(+1.60%)
Mar 18, 2011 5.013 5.013 4.987 4.991 66,546 +0.03(+0.61%)
Mar 17, 2011 4.979 4.990 4.958 4.960 86,528 +0.02(+0.31%)
Mar 16, 2011 5.017 5.017 4.945 4.945 125,379 -0.06(-1.29%)
Mar 15, 2011 4.968 5.010 4.968 5.010 128,883 -0.04(-0.75%)
Mar 14, 2011 5.093 5.093 5.036 5.048 131,330 -0.06(-1.26%)
Mar 11, 2011 5.048 5.120 5.048 5.112 126,580 +0.05(+0.94%)
Mar 10, 2011 5.096 5.096 5.059 5.065 167,199 -0.04(-0.86%)
Mar 09, 2011 5.130 5.130 5.104 5.109 99,031 -0.02(-0.34%)
Mar 08, 2011 5.096 5.134 5.078 5.126 106,987 +0.04(+0.81%)
Mar 07, 2011 5.096 5.113 5.070 5.085 71,389 -0.02(-0.44%)
Mar 04, 2011 5.130 5.130 5.085 5.108 94,151 -0.01(-0.29%)
Mar 03, 2011 5.093 5.134 5.093 5.123 97,662 +0.05(+1.03%)
Mar 02, 2011 5.078 5.078 5.059 5.070 113,496 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.