Skip to main content

The Hanover Insurance Group (NY: THG )

120.96 -2.35 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 32.17 32.46 32.09 32.38 474,061 +0.30(+0.93%)
May 30, 2007 31.92 32.12 31.78 32.08 412,882 +0.01(+0.04%)
May 29, 2007 32.09 32.11 31.85 32.07 336,032 +0.00(+0.00%)
May 25, 2007 32.06 32.21 31.88 32.07 257,674 +0.05(+0.17%)
May 24, 2007 32.97 32.99 31.99 32.01 448,293 -0.90(-2.74%)
May 23, 2007 32.78 33.02 32.36 32.92 400,526 +0.23(+0.69%)
May 22, 2007 32.52 32.78 32.43 32.69 174,344 +0.15(+0.47%)
May 21, 2007 32.40 32.58 32.27 32.54 588,131 +0.06(+0.18%)
May 18, 2007 32.50 32.63 32.33 32.48 216,085 +0.03(+0.08%)
May 17, 2007 32.38 32.65 32.21 32.45 189,413 +0.03(+0.10%)
May 16, 2007 32.32 32.44 32.16 32.42 236,126 +0.14(+0.43%)
May 15, 2007 32.29 32.70 32.26 32.28 238,688 -0.05(-0.14%)
May 14, 2007 32.52 32.82 32.22 32.33 189,564 -0.26(-0.79%)
May 11, 2007 32.33 32.72 32.33 32.58 173,892 +0.11(+0.35%)
May 10, 2007 32.75 32.85 32.45 32.47 260,085 -0.38(-1.17%)
May 09, 2007 32.75 33.04 32.75 32.86 232,962 +0.05(+0.16%)
May 08, 2007 32.74 32.97 32.65 32.80 270,633 -0.20(-0.60%)
May 07, 2007 31.99 33.84 31.99 33.00 900,806 +1.17(+3.69%)
May 04, 2007 32.25 32.25 31.66 31.83 238,989 +0.13(+0.42%)
May 03, 2007 31.49 31.86 31.42 31.69 462,157 +0.10(+0.31%)
May 02, 2007 31.19 31.89 31.15 31.60 744,695 -0.28(-0.87%)
May 01, 2007 30.53 32.25 30.51 31.87 1,744,202 +1.37(+4.50%)
Apr 30, 2007 30.83 31.03 30.46 30.50 355,018 -0.28(-0.91%)
Apr 27, 2007 30.79 30.93 30.57 30.78 397,663 -0.03(-0.09%)
Apr 26, 2007 30.80 30.91 30.55 30.81 345,977 +0.01(+0.02%)
Apr 25, 2007 30.25 30.98 30.16 30.80 667,543 +0.66(+2.18%)
Apr 24, 2007 29.93 30.18 29.87 30.14 422,375 +0.23(+0.78%)
Apr 23, 2007 29.78 30.04 29.72 29.91 374,607 +0.05(+0.16%)
Apr 20, 2007 29.92 30.23 29.79 29.86 465,170 +0.09(+0.29%)
Apr 19, 2007 29.66 30.01 29.43 29.78 515,048 -0.01(-0.04%)
Apr 18, 2007 29.88 30.24 29.74 29.79 628,063 -0.15(-0.49%)
Apr 17, 2007 30.41 30.41 29.63 29.94 561,158 -0.53(-1.74%)
Apr 16, 2007 30.15 30.62 30.06 30.47 181,577 +0.40(+1.35%)
Apr 13, 2007 29.93 30.14 29.62 30.06 184,742 +0.13(+0.44%)
Apr 12, 2007 29.63 29.93 29.63 29.93 222,866 +0.24(+0.80%)
Apr 11, 2007 29.70 29.95 29.48 29.69 307,250 -0.01(-0.04%)
Apr 10, 2007 29.70 29.90 29.66 29.70 349,443 -0.06(-0.20%)
Apr 09, 2007 29.70 29.93 29.68 29.76 662,420 +0.17(+0.56%)
Apr 05, 2007 29.50 29.90 29.39 29.60 541,418 +0.09(+0.31%)
Apr 04, 2007 30.13 30.13 29.42 29.50 762,476 -0.66(-2.18%)
Apr 03, 2007 30.88 30.99 30.12 30.16 596,419 -0.71(-2.30%)
Apr 02, 2007 30.71 30.87 30.49 30.87 216,537 +0.27(+0.87%)
Mar 30, 2007 30.80 31.00 30.57 30.61 198,906 -0.21(-0.69%)
Mar 29, 2007 30.99 31.20 30.64 30.82 212,770 -0.07(-0.24%)
Mar 28, 2007 30.73 30.92 30.56 30.89 236,578 +0.02(+0.06%)
Mar 27, 2007 30.96 31.03 30.72 30.87 177,509 -0.19(-0.62%)
Mar 26, 2007 30.83 31.06 30.63 31.06 184,742 +0.17(+0.54%)
Mar 23, 2007 30.91 31.06 30.84 30.90 114,522 +0.03(+0.09%)
Mar 22, 2007 30.89 31.08 30.69 30.87 150,385 +0.09(+0.28%)
Mar 21, 2007 30.18 30.91 30.18 30.79 249,688 +0.66(+2.20%)
Mar 20, 2007 29.86 30.16 29.86 30.12 340,401 +0.19(+0.62%)
Mar 19, 2007 30.00 30.10 29.80 29.94 201,920 +0.10(+0.33%)
Mar 16, 2007 29.98 30.06 29.68 29.84 248,482 -0.15(-0.49%)
Mar 15, 2007 29.83 30.21 29.81 29.98 137,727 +0.11(+0.36%)
Mar 14, 2007 29.73 30.14 29.56 29.88 396,758 +0.21(+0.72%)
Mar 13, 2007 30.21 30.14 29.54 29.66 367,525 -0.55(-1.82%)
Mar 12, 2007 30.03 30.25 29.94 30.21 157,317 +0.17(+0.55%)
Mar 09, 2007 30.23 30.33 29.86 30.05 118,289 -0.09(-0.29%)
Mar 08, 2007 30.15 30.37 29.98 30.14 227,989 +0.15(+0.51%)
Mar 07, 2007 29.90 30.10 29.84 29.98 306,497 +0.10(+0.33%)
Mar 06, 2007 29.84 31.03 29.73 29.88 434,279 +0.11(+0.38%)
Mar 05, 2007 30.52 30.52 29.76 29.77 325,936 -0.92(-2.98%)
Mar 02, 2007 31.05 31.11 30.57 30.69 258,880 -0.40(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.