Skip to main content

The Hanover Insurance Group (NY: THG )

124.10 +3.14 (+2.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 29.19 29.46 28.98 29.19 637,694 -0.11(-0.39%)
May 27, 2010 28.77 29.32 28.69 29.30 393,498 +0.90(+3.17%)
May 26, 2010 28.75 28.92 28.37 28.40 660,543 -0.29(-1.01%)
May 25, 2010 28.30 28.77 28.01 28.69 575,866 -0.07(-0.26%)
May 24, 2010 29.19 29.19 28.74 28.77 879,324 -0.52(-1.76%)
May 21, 2010 29.03 29.28 28.66 29.28 1,636,834 -0.07(-0.25%)
May 20, 2010 29.46 29.64 29.17 29.36 2,105,459 -0.52(-1.73%)
May 19, 2010 29.69 29.91 29.39 29.87 637,173 +0.20(+0.67%)
May 18, 2010 30.02 30.19 29.63 29.67 112,852 -0.09(-0.31%)
May 17, 2010 29.25 29.81 29.22 29.77 693,941 +0.55(+1.87%)
May 14, 2010 29.22 29.57 29.19 29.22 765,864 -0.42(-1.42%)
May 13, 2010 29.57 30.03 29.46 29.64 666,302 +0.06(+0.20%)
May 12, 2010 29.46 29.69 29.32 29.58 626,985 +0.19(+0.66%)
May 11, 2010 29.35 29.63 29.29 29.39 1,201,272 -0.17(-0.59%)
May 10, 2010 29.43 29.61 29.27 29.56 1,418,163 +0.21(+0.73%)
May 07, 2010 28.72 30.95 28.72 29.35 2,662,462 +0.43(+1.48%)
May 06, 2010 28.74 29.79 28.31 28.92 53,986 -0.79(-2.65%)
May 05, 2010 30.15 30.17 29.69 29.71 434,617 -0.21(-0.69%)
May 04, 2010 30.14 30.25 29.84 29.91 505,389 -0.59(-1.95%)
May 03, 2010 30.24 30.53 30.19 30.51 462,222 +0.45(+1.49%)
Apr 30, 2010 29.97 30.47 29.92 30.06 546,530 +0.01(+0.04%)
Apr 29, 2010 30.01 30.19 29.72 30.05 350,893 +0.17(+0.56%)
Apr 28, 2010 29.84 30.09 29.73 29.88 379,228 +0.21(+0.70%)
Apr 27, 2010 30.19 30.37 29.61 29.67 670,418 -0.63(-2.09%)
Apr 26, 2010 30.29 30.50 30.11 30.31 468,660 +0.05(+0.15%)
Apr 23, 2010 29.86 30.31 29.78 30.26 542,238 +0.50(+1.68%)
Apr 22, 2010 29.39 29.80 29.27 29.76 272,532 +0.10(+0.34%)
Apr 21, 2010 29.59 29.80 29.39 29.66 524,118 +0.12(+0.41%)
Apr 20, 2010 29.40 29.59 29.13 29.54 314,700 +0.23(+0.77%)
Apr 19, 2010 29.00 29.31 28.89 29.31 420,322 +0.17(+0.60%)
Apr 16, 2010 29.21 29.37 28.95 29.14 620,644 -0.07(-0.25%)
Apr 15, 2010 28.98 29.31 28.92 29.21 502,188 +0.19(+0.67%)
Apr 14, 2010 28.98 29.13 28.86 29.02 1,518,581 +0.04(+0.14%)
Apr 13, 2010 28.79 28.99 28.79 28.98 417,424 +0.12(+0.42%)
Apr 12, 2010 28.89 28.94 28.81 28.86 685,995 -0.09(-0.32%)
Apr 09, 2010 29.02 29.04 28.76 28.95 756,079 -0.08(-0.28%)
Apr 08, 2010 29.19 29.27 28.93 29.03 397,684 -0.23(-0.80%)
Apr 07, 2010 29.18 29.45 29.11 29.27 439,806 -0.07(-0.25%)
Apr 06, 2010 29.00 29.35 28.81 29.34 405,990 +0.16(+0.55%)
Apr 05, 2010 29.06 29.18 28.77 29.18 253,455 +0.15(+0.53%)
Apr 01, 2010 29.29 29.02 29.02 29.02 388,614 -0.07(-0.25%)
Mar 31, 2010 28.88 29.14 28.56 29.10 888,294 +0.28(+0.97%)
Mar 30, 2010 28.92 28.96 28.70 28.82 437,073 -0.11(-0.39%)
Mar 29, 2010 28.90 28.98 28.71 28.93 503,642 +0.17(+0.60%)
Mar 26, 2010 28.66 29.00 28.58 28.76 307,417 +0.05(+0.19%)
Mar 25, 2010 28.92 29.00 28.62 28.70 431,573 -0.13(-0.44%)
Mar 24, 2010 28.92 29.00 28.82 28.83 236,587 -0.12(-0.41%)
Mar 23, 2010 28.82 29.02 28.66 28.95 439,121 +0.18(+0.63%)
Mar 22, 2010 28.66 28.83 28.43 28.77 208,661 +0.00(+0.00%)
Mar 19, 2010 28.80 28.96 28.70 28.77 356,434 -0.04(-0.14%)
Mar 18, 2010 28.83 29.32 28.65 28.81 619,492 +0.08(+0.28%)
Mar 17, 2010 28.75 28.85 28.62 28.73 410,398 +0.04(+0.14%)
Mar 16, 2010 28.86 28.88 28.48 28.69 358,974 -0.09(-0.30%)
Mar 15, 2010 28.68 28.81 28.68 28.78 352,398 -0.21(-0.71%)
Mar 12, 2010 29.19 29.21 28.86 28.98 216,665 -0.07(-0.25%)
Mar 11, 2010 28.90 29.19 28.86 29.06 154,882 +0.05(+0.18%)
Mar 10, 2010 28.82 29.09 28.82 29.00 272,214 +0.09(+0.32%)
Mar 09, 2010 28.78 29.00 28.50 28.91 545,737 +0.13(+0.44%)
Mar 08, 2010 28.48 28.81 28.48 28.78 209,570 +0.22(+0.77%)
Mar 05, 2010 28.44 28.60 28.30 28.56 334,243 +0.21(+0.73%)
Mar 04, 2010 28.47 28.51 28.27 28.36 186,406 +0.01(+0.05%)
Mar 03, 2010 28.32 28.52 28.27 28.34 396,164 +0.05(+0.16%)
Mar 02, 2010 28.22 28.31 28.07 28.30 302,453 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.