Skip to main content

The Hanover Insurance Group (NY: THG )

120.84 -1.35 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 105.05 106.34 104.34 106.09 266,323 +0.60(+0.57%)
May 30, 2019 105.97 107.22 105.36 105.50 352,908 -0.38(-0.36%)
May 29, 2019 104.51 106.41 104.43 105.88 345,407 +0.89(+0.84%)
May 28, 2019 105.50 105.93 104.85 104.99 254,947 -0.61(-0.58%)
May 24, 2019 105.35 105.73 104.95 105.60 277,492 +0.26(+0.25%)
May 23, 2019 105.29 105.54 104.97 105.34 331,810 -0.49(-0.46%)
May 22, 2019 105.99 106.25 105.36 105.83 139,090 -0.13(-0.12%)
May 21, 2019 105.76 107.56 105.49 105.96 337,582 +0.36(+0.34%)
May 20, 2019 105.61 106.39 105.23 105.60 256,502 +0.16(+0.15%)
May 17, 2019 105.97 106.73 105.38 105.44 150,720 -1.06(-0.99%)
May 16, 2019 106.00 106.83 105.77 106.50 200,489 +0.83(+0.78%)
May 15, 2019 104.33 105.89 104.33 105.68 284,787 +0.64(+0.61%)
May 14, 2019 105.23 105.70 104.66 105.03 258,795 +0.01(+0.01%)
May 13, 2019 106.36 106.36 104.79 105.03 242,642 -2.39(-2.22%)
May 10, 2019 105.88 107.48 105.39 107.42 219,921 +1.37(+1.29%)
May 09, 2019 105.91 106.31 105.36 106.04 236,509 -0.32(-0.30%)
May 08, 2019 105.23 107.11 104.82 106.36 273,202 +1.10(+1.05%)
May 07, 2019 105.66 107.08 104.73 105.26 139,083 -0.82(-0.77%)
May 06, 2019 104.40 106.60 104.39 106.08 196,913 +0.91(+0.87%)
May 03, 2019 105.86 105.99 104.70 105.17 200,116 -0.15(-0.14%)
May 02, 2019 106.39 107.03 103.39 105.31 285,852 +0.41(+0.39%)
May 01, 2019 104.99 105.81 104.46 104.91 215,012 +0.16(+0.15%)
Apr 30, 2019 104.16 105.16 103.35 104.75 198,133 +0.68(+0.65%)
Apr 29, 2019 104.04 104.78 103.86 104.07 191,796 +0.22(+0.21%)
Apr 26, 2019 103.70 104.13 103.08 103.85 195,511 +0.47(+0.45%)
Apr 25, 2019 102.11 103.85 102.11 103.39 258,716 +0.75(+0.73%)
Apr 24, 2019 101.65 102.96 101.65 102.64 284,015 +0.94(+0.92%)
Apr 23, 2019 101.63 102.59 101.40 101.70 203,103 +0.17(+0.16%)
Apr 22, 2019 101.41 101.91 100.76 101.53 242,380 -0.11(-0.10%)
Apr 18, 2019 101.21 102.76 101.21 101.64 285,206 +0.53(+0.52%)
Apr 17, 2019 102.16 102.16 100.75 101.11 350,637 -1.13(-1.10%)
Apr 16, 2019 101.69 102.25 101.09 102.24 308,206 +1.18(+1.17%)
Apr 15, 2019 101.34 101.57 100.87 101.06 233,445 -0.16(-0.16%)
Apr 12, 2019 101.02 101.46 100.55 101.22 305,587 +0.62(+0.61%)
Apr 11, 2019 100.26 100.88 100.12 100.61 157,604 +0.56(+0.56%)
Apr 10, 2019 99.23 100.39 99.23 100.05 202,008 +0.95(+0.95%)
Apr 09, 2019 100.05 100.05 98.70 99.10 122,387 -1.22(-1.22%)
Apr 08, 2019 100.38 101.11 99.86 100.33 162,059 -0.15(-0.15%)
Apr 05, 2019 100.16 100.96 99.81 100.48 368,684 +0.39(+0.39%)
Apr 04, 2019 99.38 100.45 99.38 100.08 275,643 +0.76(+0.77%)
Apr 03, 2019 99.45 99.62 98.29 99.32 291,696 +0.19(+0.19%)
Apr 02, 2019 99.49 99.69 98.62 99.13 263,752 -0.56(-0.57%)
Apr 01, 2019 99.58 100.20 99.00 99.69 267,410 +0.54(+0.54%)
Mar 29, 2019 99.49 99.76 98.80 99.16 212,206 -0.09(-0.09%)
Mar 28, 2019 100.03 100.47 98.92 99.24 323,985 -0.52(-0.52%)
Mar 27, 2019 98.94 100.04 98.94 99.76 210,332 +0.73(+0.74%)
Mar 26, 2019 99.57 99.74 98.21 99.03 218,446 +0.10(+0.10%)
Mar 25, 2019 99.34 99.88 98.51 98.94 389,863 -0.29(-0.29%)
Mar 22, 2019 98.97 100.28 98.97 99.23 208,061 -0.29(-0.29%)
Mar 21, 2019 98.37 100.06 98.37 99.51 251,058 +0.72(+0.73%)
Mar 20, 2019 99.60 100.16 98.64 98.79 244,189 -0.91(-0.91%)
Mar 19, 2019 101.10 101.74 99.60 99.70 272,487 -1.16(-1.15%)
Mar 18, 2019 100.95 101.94 100.55 100.87 411,366 -0.05(-0.05%)
Mar 15, 2019 100.92 102.27 100.75 100.92 926,087 -0.23(-0.22%)
Mar 14, 2019 100.61 101.58 100.31 101.14 214,879 +0.56(+0.55%)
Mar 13, 2019 101.26 101.69 100.21 100.59 301,235 -0.44(-0.44%)
Mar 12, 2019 100.80 101.78 100.54 101.03 214,071 +0.34(+0.33%)
Mar 11, 2019 101.51 101.55 100.35 100.69 263,291 -0.66(-0.65%)
Mar 08, 2019 101.44 101.97 101.08 101.35 247,680 -0.47(-0.47%)
Mar 07, 2019 102.26 102.71 101.62 101.82 190,887 -0.61(-0.59%)
Mar 06, 2019 103.22 103.62 102.30 102.43 218,422 -0.70(-0.68%)
Mar 05, 2019 103.74 103.83 102.87 103.13 168,351 -0.54(-0.52%)
Mar 04, 2019 103.82 104.46 103.17 103.67 271,906 -0.16(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.