Skip to main content

The Hanover Insurance Group (NY: THG )

120.96 -2.35 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 139.46 139.47 137.15 138.42 246,922 -1.54(-1.10%)
May 27, 2022 138.31 140.00 138.16 139.96 159,897 +1.32(+0.95%)
May 26, 2022 138.41 138.77 137.53 138.64 129,830 +1.65(+1.21%)
May 25, 2022 135.30 137.54 135.30 136.99 152,071 +0.61(+0.45%)
May 24, 2022 136.28 136.86 133.61 136.37 137,732 +0.08(+0.06%)
May 23, 2022 135.40 136.87 134.36 136.30 168,396 +2.67(+2.00%)
May 20, 2022 134.99 135.36 131.85 133.62 139,694 -1.11(-0.83%)
May 19, 2022 136.19 137.03 132.86 134.74 126,007 -2.67(-1.94%)
May 18, 2022 139.44 140.15 137.13 137.41 145,296 -3.05(-2.17%)
May 17, 2022 136.55 140.80 136.13 140.46 279,543 +5.01(+3.70%)
May 16, 2022 134.31 135.77 133.12 135.45 158,278 +1.38(+1.03%)
May 13, 2022 134.33 134.65 132.82 134.07 165,601 +0.19(+0.14%)
May 12, 2022 133.78 134.07 132.18 133.88 198,201 +0.48(+0.36%)
May 11, 2022 134.99 136.80 133.08 133.40 185,160 -1.28(-0.95%)
May 10, 2022 139.35 140.28 133.51 134.68 222,232 -3.97(-2.86%)
May 09, 2022 140.39 141.06 138.19 138.65 223,965 -2.69(-1.90%)
May 06, 2022 139.96 141.55 138.98 141.34 246,961 +0.35(+0.25%)
May 05, 2022 142.53 143.31 139.15 140.99 321,404 -2.42(-1.69%)
May 04, 2022 140.74 143.70 138.06 143.41 298,879 +4.26(+3.06%)
May 03, 2022 139.07 141.05 137.50 139.15 376,229 +0.91(+0.66%)
May 02, 2022 139.26 141.03 136.56 138.24 278,105 -0.39(-0.28%)
Apr 29, 2022 141.71 142.46 138.23 138.63 184,750 -3.86(-2.71%)
Apr 28, 2022 142.40 142.99 139.97 142.49 169,832 +0.65(+0.46%)
Apr 27, 2022 141.95 144.06 140.74 141.84 333,646 -0.36(-0.25%)
Apr 26, 2022 142.73 144.35 142.12 142.20 367,961 -2.23(-1.54%)
Apr 25, 2022 142.38 144.57 140.25 144.43 333,469 +1.20(+0.84%)
Apr 22, 2022 144.20 145.83 142.22 143.23 336,555 -1.52(-1.05%)
Apr 21, 2022 146.82 146.87 144.51 144.75 141,261 -0.93(-0.63%)
Apr 20, 2022 144.59 145.97 144.19 145.67 163,933 +2.24(+1.56%)
Apr 19, 2022 143.90 144.13 142.51 143.44 161,856 -0.31(-0.22%)
Apr 18, 2022 142.07 144.21 142.07 143.75 143,594 +1.53(+1.08%)
Apr 14, 2022 142.63 143.52 139.96 142.22 168,673 -0.99(-0.69%)
Apr 13, 2022 142.99 143.66 141.33 143.21 124,776 -0.06(-0.04%)
Apr 12, 2022 144.34 145.65 142.68 143.26 154,768 -1.08(-0.75%)
Apr 11, 2022 144.41 145.91 143.84 144.34 191,184 +0.50(+0.35%)
Apr 08, 2022 143.85 144.44 142.10 143.84 159,180 +1.03(+0.72%)
Apr 07, 2022 142.69 143.81 141.69 142.81 151,213 -0.02(-0.01%)
Apr 06, 2022 141.32 144.30 141.32 142.83 220,997 +1.70(+1.20%)
Apr 05, 2022 141.67 143.53 140.72 141.13 252,197 -0.59(-0.42%)
Apr 04, 2022 145.03 146.33 141.15 141.73 231,452 -3.79(-2.60%)
Apr 01, 2022 142.47 145.79 142.47 145.51 267,204 +4.33(+3.07%)
Mar 31, 2022 142.38 144.26 141.18 141.18 162,021 -1.35(-0.95%)
Mar 30, 2022 142.69 143.28 141.39 142.53 134,344 +0.39(+0.27%)
Mar 29, 2022 142.19 142.72 141.47 142.14 135,696 +0.53(+0.37%)
Mar 28, 2022 141.59 142.24 139.68 141.61 132,098 +0.16(+0.11%)
Mar 25, 2022 140.05 141.53 139.67 141.45 92,149 +1.50(+1.07%)
Mar 24, 2022 137.95 140.06 137.95 139.95 92,370 +2.30(+1.67%)
Mar 23, 2022 138.66 139.33 137.25 137.65 147,513 -1.11(-0.80%)
Mar 22, 2022 140.62 140.96 137.70 138.75 238,707 -1.04(-0.74%)
Mar 21, 2022 138.14 139.97 138.05 139.79 130,763 +2.64(+1.93%)
Mar 18, 2022 138.44 138.44 135.83 137.15 325,345 -1.13(-0.82%)
Mar 17, 2022 135.43 138.36 135.43 138.28 140,989 +2.21(+1.62%)
Mar 16, 2022 134.83 136.10 133.53 136.07 164,097 +1.57(+1.17%)
Mar 15, 2022 135.02 135.41 132.91 134.50 137,188 +0.41(+0.30%)
Mar 14, 2022 133.36 135.10 132.60 134.10 121,902 +2.40(+1.82%)
Mar 11, 2022 130.55 132.67 130.55 131.70 106,721 +1.76(+1.35%)
Mar 10, 2022 129.43 130.97 127.96 129.94 162,921 -1.42(-1.08%)
Mar 09, 2022 130.77 131.83 130.10 131.36 157,810 +3.12(+2.43%)
Mar 08, 2022 131.24 132.17 128.15 128.24 181,408 -2.79(-2.13%)
Mar 07, 2022 133.39 133.39 130.59 131.03 191,928 -3.62(-2.69%)
Mar 04, 2022 130.85 134.80 130.47 134.65 170,725 +1.35(+1.01%)
Mar 03, 2022 132.89 134.17 132.22 133.29 115,755 +0.40(+0.30%)
Mar 02, 2022 129.49 133.37 129.49 132.89 152,606 +4.12(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.