Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FGH )

1.240 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.900 1.900 1.810 1.850 37,623 -0.05(-2.63%)
May 05, 2023 1.980 2.000 1.830 1.900 19,276 -0.13(-6.40%)
May 04, 2023 2.000 2.030 1.960 2.030 16,169 +0.11(+5.73%)
May 03, 2023 1.950 1.980 1.920 1.920 10,592 -0.05(-2.54%)
May 02, 2023 1.860 1.980 1.812 1.970 3,501 +0.05(+2.60%)
May 01, 2023 1.860 1.979 1.800 1.920 17,145 -0.02(-1.03%)
Apr 28, 2023 1.910 1.940 1.820 1.940 3,353 +0.07(+3.74%)
Apr 27, 2023 1.950 1.960 1.870 1.870 1,557 +0.05(+2.91%)
Apr 26, 2023 1.970 1.970 1.817 1.817 4,809 -0.08(-4.36%)
Apr 25, 2023 1.900 1.910 1.880 1.900 2,065 +0.00(+0.00%)
Apr 24, 2023 2.000 2.000 1.875 1.900 1,918 -0.05(-2.56%)
Apr 21, 2023 1.940 1.960 1.920 1.950 27,348 -0.07(-3.47%)
Apr 20, 2023 1.950 2.020 1.940 2.020 20,277 +0.02(+1.00%)
Apr 19, 2023 1.960 2.000 1.950 2.000 4,509 +0.02(+1.01%)
Apr 18, 2023 1.970 2.068 1.960 1.980 2,038 -0.04(-2.22%)
Apr 17, 2023 1.960 2.025 1.960 2.025 575 -0.06(-2.64%)
Apr 14, 2023 1.960 2.080 1.960 2.080 3,574 +0.12(+6.12%)
Apr 13, 2023 1.970 2.020 1.960 1.960 1,425 -0.11(-5.31%)
Apr 12, 2023 2.010 2.080 1.890 2.070 18,597 +0.12(+6.15%)
Apr 11, 2023 1.910 1.960 1.910 1.950 9,010 +0.04(+2.09%)
Apr 10, 2023 1.950 1.980 1.750 1.910 45,897 -0.10(-4.98%)
Apr 06, 2023 2.026 2.026 1.901 2.010 32,137 +0.02(+1.01%)
Apr 05, 2023 2.000 2.000 1.950 1.990 4,192 -0.02(-1.00%)
Apr 04, 2023 2.070 2.070 2.000 2.010 2,034 +0.05(+2.55%)
Apr 03, 2023 2.040 2.040 1.950 1.960 19,702 -0.05(-2.49%)
Mar 31, 2023 2.048 2.050 1.990 2.010 12,803 +0.01(+0.50%)
Mar 30, 2023 1.980 2.034 1.800 2.000 12,289 -0.03(-1.48%)
Mar 29, 2023 1.970 2.030 1.970 2.030 1,835 +0.04(+2.01%)
Mar 28, 2023 2.080 2.080 1.990 1.990 3,240 -0.01(-0.50%)
Mar 27, 2023 1.940 2.060 1.940 2.000 2,026 -0.03(-1.48%)
Mar 24, 2023 1.720 2.043 1.720 2.030 52,121 +0.02(+1.00%)
Mar 23, 2023 2.200 2.200 2.010 2.010 44,381 -0.09(-4.29%)
Mar 22, 2023 2.022 2.185 2.022 2.100 1,464 +0.00(+0.00%)
Mar 21, 2023 2.030 2.150 2.030 2.100 4,517 +0.03(+1.45%)
Mar 20, 2023 2.140 2.190 2.070 2.070 28,216 -0.10(-4.61%)
Mar 17, 2023 2.200 2.200 2.088 2.170 29,999 +0.06(+2.84%)
Mar 16, 2023 2.020 2.150 2.020 2.110 7,865 +0.07(+3.43%)
Mar 15, 2023 2.030 2.130 2.030 2.040 9,801 -0.10(-4.67%)
Mar 14, 2023 2.230 2.250 2.140 2.140 11,010 +0.04(+1.90%)
Mar 13, 2023 2.080 2.150 2.070 2.100 5,656 -0.04(-2.10%)
Mar 10, 2023 2.030 2.180 2.030 2.145 28,745 -0.00(-0.23%)
Mar 09, 2023 2.146 2.200 2.146 2.150 14,165 -0.05(-2.27%)
Mar 08, 2023 2.155 2.209 2.155 2.200 6,250 +0.06(+2.80%)
Mar 07, 2023 2.170 2.170 2.130 2.140 9,322 +0.02(+0.94%)
Mar 06, 2023 2.130 2.180 2.120 2.120 26,002 -0.09(-4.07%)
Mar 03, 2023 2.255 2.255 2.110 2.210 51,112 -0.03(-1.34%)
Mar 02, 2023 2.265 2.270 2.169 2.240 8,325 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.