Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 19.85 20.27 19.75 20.11 1,254,400 +0.26(+1.31%)
May 29, 2003 19.85 20.13 19.67 19.85 750,900 +0.20(+1.02%)
May 28, 2003 19.20 19.72 19.20 19.65 1,092,400 +0.55(+2.88%)
May 27, 2003 18.80 19.23 18.74 19.10 1,490,400 +0.20(+1.06%)
May 23, 2003 19.15 19.15 18.85 18.90 860,400 -0.39(-2.02%)
May 22, 2003 19.40 19.65 19.00 19.29 775,700 +0.13(+0.68%)
May 21, 2003 18.89 19.30 18.74 19.16 848,100 +0.25(+1.32%)
May 20, 2003 19.00 19.27 18.80 18.91 646,900 -0.06(-0.32%)
May 19, 2003 19.20 19.20 18.91 18.97 474,400 -0.52(-2.67%)
May 16, 2003 19.65 19.72 19.30 19.49 681,100 -0.41(-2.06%)
May 15, 2003 20.11 20.35 19.60 19.90 860,300 -0.29(-1.44%)
May 14, 2003 20.55 20.89 20.00 20.19 690,300 -0.39(-1.90%)
May 13, 2003 20.76 21.00 20.43 20.58 502,800 -0.18(-0.87%)
May 12, 2003 20.33 20.88 20.12 20.76 745,800 +0.38(+1.86%)
May 09, 2003 19.92 20.40 19.80 20.38 867,600 +0.49(+2.46%)
May 08, 2003 20.20 20.30 19.80 19.89 797,800 +0.07(+0.35%)
May 07, 2003 19.75 20.22 19.55 19.82 1,171,700 +0.02(+0.10%)
May 06, 2003 19.50 19.82 19.44 19.80 847,000 +0.63(+3.29%)
May 05, 2003 19.40 19.40 18.90 19.17 715,200 -0.03(-0.16%)
May 02, 2003 18.71 19.43 18.50 19.20 894,700 +0.50(+2.67%)
May 01, 2003 18.50 18.90 18.25 18.70 1,181,300 +0.14(+0.75%)
Apr 30, 2003 18.45 18.73 18.22 18.56 933,300 +0.11(+0.60%)
Apr 29, 2003 18.20 18.90 18.20 18.45 784,200 +0.42(+2.33%)
Apr 28, 2003 17.64 18.21 17.52 18.03 431,800 +0.39(+2.21%)
Apr 25, 2003 17.60 17.95 17.52 17.64 537,900 -0.14(-0.79%)
Apr 24, 2003 17.80 17.94 17.55 17.78 668,600 -0.08(-0.45%)
Apr 23, 2003 17.85 18.07 17.71 17.86 1,312,100 -0.14(-0.78%)
Apr 22, 2003 17.42 18.11 17.24 18.00 1,689,200 +0.58(+3.33%)
Apr 21, 2003 17.25 17.50 17.05 17.42 1,130,800 +0.23(+1.34%)
Apr 17, 2003 16.54 17.25 16.51 17.19 1,314,400 +0.55(+3.31%)
Apr 16, 2003 16.90 16.95 16.51 16.64 1,094,700 -0.30(-1.77%)
Apr 15, 2003 16.83 16.97 16.53 16.94 865,600 +0.15(+0.89%)
Apr 14, 2003 16.60 16.80 16.32 16.79 985,400 +0.12(+0.72%)
Apr 11, 2003 17.00 17.20 16.45 16.67 789,300 -0.16(-0.95%)
Apr 10, 2003 16.25 17.06 16.00 16.83 1,403,000 +0.83(+5.19%)
Apr 09, 2003 16.50 16.54 15.90 16.00 944,900 -0.33(-2.02%)
Apr 08, 2003 16.40 16.55 16.25 16.33 687,100 -0.27(-1.63%)
Apr 07, 2003 17.10 17.25 16.57 16.60 1,125,300 +0.39(+2.41%)
Apr 04, 2003 16.00 16.32 15.78 16.21 1,205,300 +0.44(+2.79%)
Apr 03, 2003 15.88 16.04 15.75 15.77 1,170,900 +0.07(+0.45%)
Apr 02, 2003 15.54 15.80 15.40 15.70 1,263,100 +0.61(+4.04%)
Apr 01, 2003 15.87 15.87 14.84 15.09 3,360,600 -0.77(-4.85%)
Mar 31, 2003 15.73 16.05 15.32 15.86 926,800 -0.12(-0.75%)
Mar 28, 2003 16.35 16.37 15.90 15.98 878,200 -0.47(-2.86%)
Mar 27, 2003 16.37 16.81 16.15 16.45 925,400 -0.17(-1.02%)
Mar 26, 2003 16.88 16.92 16.60 16.62 607,200 -0.28(-1.66%)
Mar 25, 2003 16.75 16.93 16.64 16.90 652,900 +0.21(+1.26%)
Mar 24, 2003 17.00 17.00 16.28 16.69 865,700 -0.66(-3.80%)
Mar 21, 2003 16.93 17.35 16.91 17.35 784,800 +0.52(+3.09%)
Mar 20, 2003 16.68 16.96 16.24 16.83 695,500 +0.05(+0.30%)
Mar 19, 2003 16.95 17.07 16.55 16.78 648,500 -0.21(-1.24%)
Mar 18, 2003 16.93 17.21 16.57 16.99 685,400 +0.10(+0.59%)
Mar 17, 2003 16.02 16.89 15.90 16.89 1,050,500 +0.81(+5.04%)
Mar 14, 2003 15.98 16.18 15.80 16.08 527,800 +0.12(+0.75%)
Mar 13, 2003 15.78 16.08 15.66 15.96 1,029,300 +0.38(+2.44%)
Mar 12, 2003 15.63 15.80 15.46 15.58 801,400 -0.04(-0.26%)
Mar 11, 2003 15.48 15.82 15.47 15.62 637,600 +0.12(+0.77%)
Mar 10, 2003 15.57 15.80 15.44 15.50 729,400 -0.27(-1.71%)
Mar 07, 2003 15.40 15.96 15.19 15.77 861,100 +0.07(+0.45%)
Mar 06, 2003 14.85 15.95 14.80 15.70 1,589,300 +0.85(+5.72%)
Mar 05, 2003 14.80 14.91 14.42 14.85 1,091,400 -0.20(-1.33%)
Mar 04, 2003 15.48 15.48 15.03 15.05 610,700 -0.47(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.