Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hummingbird Resources Ltd (OP: HUMRF )

0.1074 +0.0009 (+0.85%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3150 0.3275 0.3150 0.3275 2,500 -0.02(-6.43%)
May 25, 2017 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
May 24, 2017 0.3100 0.3260 0.3070 0.3200 77,150 +0.00(+0.03%)
May 23, 2017 0.3200 0.3200 0.3199 0.3199 3,500 +0.00(+0.03%)
May 22, 2017 0.3117 0.3260 0.2900 0.3198 8,955 +0.01(+3.16%)
May 19, 2017 0.2980 0.3100 0.2900 0.3100 24,300 -0.02(-4.91%)
May 18, 2017 0.3260 0.3260 0.3080 0.3260 10,568 +0.04(+12.41%)
May 17, 2017 0.2900 0.2900 0.2900 0.2900 1,050 +0.01(+1.75%)
May 15, 2017 0.2850 0.2850 0.2850 0 -0.04(-10.94%)
May 12, 2017 0.3105 0.3260 0.3075 0.3200 67,300 +0.01(+3.90%)
May 10, 2017 0.3080 0.3080 0.3080 0 +0.01(+5.05%)
May 09, 2017 0.2932 0.2932 0.2932 0.2932 3,100 +0.00(+0.00%)
May 08, 2017 0.2932 0.2932 0.2932 0.2932 379 -0.00(-0.14%)
May 05, 2017 0.2937 0.2937 0.2936 0.2936 19,600 -0.02(-5.29%)
May 03, 2017 0.3100 0.3100 0.3100 0 -0.02(-4.94%)
May 01, 2017 0.3261 0.3261 0.3261 0 -0.00(-1.18%)
Apr 28, 2017 0.3165 0.3300 0.2985 0.3300 11,500 +0.01(+3.45%)
Apr 27, 2017 0.3190 0.3190 0.3190 0.3190 1,000 +0.01(+4.18%)
Apr 26, 2017 0.3062 0.3062 0.3062 0.3062 750 -0.00(-0.65%)
Apr 25, 2017 0.3082 0.3082 0.3082 0.3082 10,000 -0.03(-8.00%)
Apr 24, 2017 0.3350 0.3350 0.3350 0.3350 1,500 +0.03(+9.84%)
Apr 21, 2017 0.3300 0.3300 0.3050 0.3050 50,000 -0.01(-3.17%)
Apr 20, 2017 0.3150 0.3150 0.3050 0.3150 30,739 -0.02(-4.55%)
Apr 19, 2017 0.3150 0.3300 0.3050 0.3300 50,100 -0.00(-0.90%)
Apr 17, 2017 0.3330 0.3330 0.3330 0 +0.03(+9.18%)
Apr 13, 2017 0.3050 0.3230 0.3050 0.3050 14,800 -0.01(-1.61%)
Apr 12, 2017 0.3150 0.3150 0.3070 0.3100 15,645 +0.00(+1.61%)
Apr 11, 2017 0.3230 0.3230 0.3051 0.3051 4,000 -0.02(-7.55%)
Apr 07, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Apr 04, 2017 0.3200 0.3200 0.3200 0 +0.01(+3.59%)
Apr 03, 2017 0.3100 0.3100 0.3089 0.3089 1,540 -0.02(-4.66%)
Mar 31, 2017 0.3200 0.3350 0.3200 0.3240 19,950 +0.02(+7.18%)
Mar 28, 2017 0.3023 0.3023 0.3023 0 -0.02(-6.98%)
Mar 27, 2017 0.3041 0.3400 0.3041 0.3250 45,250 +0.03(+8.33%)
Mar 24, 2017 0.3181 0.3300 0.3000 0.3000 55,219 -0.03(-8.63%)
Mar 23, 2017 0.3158 0.3300 0.3158 0.3283 5,280 +0.01(+4.40%)
Mar 21, 2017 0.3145 0.3145 0.3145 0 -0.02(-5.98%)
Mar 20, 2017 0.3345 0.3345 0.3345 0.3345 1,000 +0.03(+11.13%)
Mar 17, 2017 0.3165 0.3177 0.2981 0.3010 60,700 +0.00(+0.50%)
Mar 16, 2017 0.2983 0.3000 0.2983 0.2995 13,000 -0.00(-0.13%)
Mar 15, 2017 0.2980 0.3000 0.2800 0.2999 36,400 -0.00(-0.03%)
Mar 14, 2017 0.2999 0.3000 0.2900 0.3000 9,000 +0.00(+0.33%)
Mar 13, 2017 0.3000 0.3000 0.2990 0.2990 13,700 +0.01(+3.14%)
Mar 10, 2017 0.2920 0.2920 0.2899 0.2899 3,565 -0.00(-0.03%)
Mar 09, 2017 0.2980 0.2980 0.2900 0.2900 11,000 -0.00(-1.02%)
Mar 08, 2017 0.2861 0.2930 0.2700 0.2930 94,823 +0.01(+2.45%)
Mar 07, 2017 0.3000 0.3000 0.2820 0.2860 56,050 -0.01(-4.67%)
Mar 06, 2017 0.2910 0.3045 0.2820 0.3000 42,800 +0.01(+3.45%)
Mar 03, 2017 0.3000 0.3000 0.2900 0.2900 29,300 +0.00(+0.00%)
Mar 02, 2017 0.3150 0.3150 0.2900 0.2900 88,985 -0.03(-8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.