Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0539 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1700 0 -0.02(-10.53%)
May 27, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+3.83%)
May 26, 2022 0.1660 0.1830 0.1660 0.1830 2,500 -0.02(-8.50%)
May 23, 2022 0.2000 0 -0.01(-4.21%)
May 17, 2022 0.2088 0 +0.00(+0.00%)
May 16, 2022 0.2088 0.2088 0.2088 0.2088 2,540 -0.00(-0.05%)
May 13, 2022 0.1810 0.2089 0.1810 0.2089 7,505 -0.00(-0.05%)
May 12, 2022 0.1600 0.2090 0.1531 0.2090 11,000 +0.00(+0.00%)
May 09, 2022 0.2090 0 +0.03(+16.76%)
May 04, 2022 0.1790 0 +0.00(+0.00%)
May 03, 2022 0.1790 0.1790 0.1790 0.1790 1,000 +0.00(+0.06%)
May 02, 2022 0.1790 0.1790 0.1789 0.1789 1,036 -0.00(-0.06%)
Apr 28, 2022 0.1790 0 +0.00(+0.00%)
Apr 27, 2022 0.1790 0.1790 0.1790 0.1790 1,000 +0.01(+5.29%)
Apr 25, 2022 0.1700 0 +0.01(+8.97%)
Apr 22, 2022 0.1966 0.1966 0.1560 0.1560 79,750 -0.05(-24.56%)
Apr 19, 2022 0.2068 0 +0.01(+4.13%)
Apr 14, 2022 0.1986 0 -0.04(-17.56%)
Apr 11, 2022 0.2409 0 +0.06(+33.76%)
Apr 07, 2022 0.1801 0 -0.07(-27.96%)
Apr 06, 2022 0.1850 0.2500 0.1830 0.2500 44,125 +0.00(+0.00%)
Apr 04, 2022 0.2500 0 +0.05(+25.00%)
Apr 01, 2022 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Mar 30, 2022 0.2000 0 -0.05(-20.00%)
Mar 29, 2022 0.2500 0.2500 0.2500 0.2500 5,608 +0.00(+0.00%)
Mar 28, 2022 0.2500 0.2500 0.2500 0.2500 2,518 +0.02(+11.11%)
Mar 25, 2022 0.2500 0.2500 0.2000 0.2250 7,500 +0.02(+9.76%)
Mar 23, 2022 0.2050 0 +0.02(+13.89%)
Mar 22, 2022 0.2200 0.2200 0.1800 0.1800 34,752 -0.04(-18.18%)
Mar 18, 2022 0.2200 0 +0.01(+4.76%)
Mar 16, 2022 0.2100 0 -0.02(-6.67%)
Mar 15, 2022 0.2250 0.2250 0.2250 0.2250 1,000 +0.02(+9.76%)
Mar 14, 2022 0.2050 0.2050 0.2050 0.2050 500 -0.05(-18.00%)
Mar 11, 2022 0.2500 0.2500 0.2059 0.2500 2,400 +0.01(+4.17%)
Mar 09, 2022 0.2400 0 +0.02(+9.09%)
Mar 08, 2022 0.2000 0.2500 0.2000 0.2200 55,400 +0.00(+0.00%)
Mar 07, 2022 0.2277 0.2277 0.2200 0.2200 33,281 -0.05(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.