Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2013 32.00 32.00 32.00 0 +0.00(+0.00%)
May 10, 2013 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
May 09, 2013 32.00 32.00 32.00 32.00 100 -2.00(-5.88%)
Apr 26, 2013 34.00 34.00 34.00 0 +3.00(+9.68%)
Apr 19, 2013 31.00 31.00 31.00 31.00 0 -7.00(-18.42%)
Apr 18, 2013 38.00 38.00 38.00 38.00 100 -1.00(-2.56%)
Apr 15, 2013 39.00 39.00 39.00 0 +8.75(+28.93%)
Apr 04, 2013 30.25 30.25 30.25 0 -0.25(-0.82%)
Apr 01, 2013 30.50 30.50 30.50 0 -0.50(-1.61%)
Mar 28, 2013 31.00 31.00 31.00 31.00 130 +0.50(+1.64%)
Mar 26, 2013 30.50 30.50 30.50 0 +0.00(+0.00%)
Mar 22, 2013 30.50 30.50 30.50 0 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.