Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.566 4.566 4.566 0 -0.04(-0.81%)
May 27, 2016 4.603 4.603 4.603 0 +0.30(+7.03%)
May 20, 2016 4.301 4.301 4.301 0 -0.04(-0.92%)
May 18, 2016 4.341 4.341 4.341 0 +0.00(+0.04%)
May 17, 2016 4.190 4.339 4.190 4.339 650 +0.15(+3.58%)
May 16, 2016 3.551 4.342 3.551 4.189 1,750 +0.67(+18.95%)
May 13, 2016 3.522 3.522 3.522 3.522 1,000 +0.05(+1.31%)
May 12, 2016 3.478 3.478 3.476 3.476 700 +0.00(+0.03%)
May 11, 2016 3.320 3.475 3.320 3.475 1,600 +0.27(+8.44%)
May 06, 2016 3.204 3.204 3.204 0 +0.01(+0.39%)
May 05, 2016 3.137 3.192 3.137 3.192 1,050 +0.05(+1.66%)
May 02, 2016 3.140 3.140 3.140 0 -0.21(-6.16%)
Apr 28, 2016 3.346 3.346 3.346 0 +0.07(+2.01%)
Apr 26, 2016 3.280 3.280 3.280 0 +0.05(+1.58%)
Apr 25, 2016 3.223 3.230 3.159 3.229 1,285 -0.10(-2.97%)
Apr 22, 2016 3.328 3.328 3.328 3.328 185 +0.01(+0.30%)
Apr 20, 2016 3.318 3.318 3.318 0 +0.05(+1.54%)
Apr 19, 2016 3.268 3.268 3.268 3.268 140 +0.15(+4.89%)
Apr 14, 2016 3.115 3.115 3.115 80 -0.10(-2.98%)
Apr 12, 2016 3.211 3.211 3.211 0 +0.22(+7.21%)
Apr 11, 2016 2.995 2.995 2.995 2.995 555 +0.22(+7.77%)
Apr 06, 2016 2.779 2.779 2.779 0 -0.12(-4.17%)
Mar 23, 2016 2.900 2.900 2.900 0 +0.04(+1.26%)
Mar 21, 2016 2.864 2.864 2.864 0 -0.03(-1.17%)
Mar 18, 2016 2.899 2.899 2.898 2.898 3,600 +0.33(+12.75%)
Mar 15, 2016 2.570 2.570 2.570 0 -0.25(-8.76%)
Mar 11, 2016 2.817 2.817 2.817 300 -0.06(-2.19%)
Mar 10, 2016 2.880 2.880 2.880 2.880 100 +0.02(+0.69%)
Mar 07, 2016 2.860 2.860 2.860 0 -0.04(-1.36%)
Mar 04, 2016 2.915 2.915 2.900 2.900 2,250 -0.05(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.