Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 29, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 28, 2008 0.0005 0.0005 0.0003 0.0003 127,000 -0.00(-40.00%)
May 27, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 26, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 23, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 22, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 21, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 20, 2008 0.0008 0.0010 0.0005 0.0005 608,670 -0.00(-28.57%)
May 19, 2008 0.0006 0.0010 0.0006 0.0007 501,878 -0.00(-30.00%)
May 16, 2008 0.0003 0.0010 0.0003 0.0010 231,068 +0.00(+233.33%)
May 15, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 14, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 13, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 12, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 09, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 08, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 07, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 06, 2008 0.0003 0.0003 0.0003 0.0003 196,100 -0.00(-25.00%)
May 05, 2008 0.0003 0.0004 0.0003 0.0004 421,006 +0.00(+33.33%)
May 02, 2008 0.0004 0.0003 0.0003 0.0003 5,000 -0.00(-25.00%)
May 01, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 30, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 29, 2008 0.0006 0.0006 0.0004 0.0004 680,000 +0.00(+100.00%)
Apr 28, 2008 0.0004 0.0004 0.0002 0.0002 121,000 -0.00(-66.67%)
Apr 25, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 24, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 23, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 22, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 21, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 18, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 17, 2008 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+200.00%)
Apr 16, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 15, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 14, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2008 0.0002 0.0002 0.0002 0.0002 201,175 +0.00(+0.00%)
Apr 10, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 09, 2008 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Apr 08, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 07, 2008 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Apr 04, 2008 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-60.00%)
Apr 03, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 02, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 01, 2008 0.0005 0.0005 0.0005 0.0005 353,600 +0.00(+0.00%)
Mar 31, 2008 0.0015 0.0015 0.0002 0.0005 978,766 +0.00(+150.00%)
Mar 28, 2008 0.0002 0.0002 0.0002 0.0002 134,000 +0.00(+0.00%)
Mar 27, 2008 0.0004 0.0004 0.0002 0.0002 290,000 -0.00(-60.00%)
Mar 26, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 25, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 24, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 21, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 20, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 19, 2008 0.0005 0.0005 0.0005 0.0005 785,000 +0.00(+0.00%)
Mar 18, 2008 0.0005 0.0005 0.0002 0.0005 195,000 +0.00(+0.00%)
Mar 17, 2008 0.0005 0.0005 0.0005 0.0005 3,000 -0.00(-50.00%)
Mar 14, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 13, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 12, 2008 0.0009 0.0010 0.0009 0.0010 480,000 +0.00(+100.00%)
Mar 11, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 10, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 07, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 06, 2008 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-75.00%)
Mar 04, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.