Indicators

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED

Last Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
May 27, 2009		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 19, 2009		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 18, 2009	0.0002	0.0003	0.0002	0.0002	1,215,000	-0.00(-33.33%)
May 06, 2009	0.0003	0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Apr 19, 2009		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 17, 2009	0.0002	0.0002	0.0002	0.0002	24,100	-0.00(-33.33%)
Apr 03, 2009		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Apr 01, 2009		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 31, 2009	0.0002	0.0002	0.0002	0.0002	15,750	+0.00(+0.00%)
Mar 26, 2009	0.0002	0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Mar 20, 2009	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 17, 2009	0.0003	0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Mar 09, 2009		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 06, 2009	0.0002	0.0002	0.0002	0.0002	23,444	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.