Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2019 0.0097 0.0100 0.0097 0.0100 7,000 +0.00(+53.85%)
May 23, 2019 0.0065 0.0065 0.0065 0 -0.00(-35.00%)
May 22, 2019 0.0101 0.0101 0.0100 0.0100 10,800 -0.00(-0.99%)
May 20, 2019 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
May 17, 2019 0.0119 0.0119 0.0100 0.0100 23,200 -0.00(-15.97%)
May 15, 2019 0.0119 0.0119 0.0119 0 +0.00(+19.00%)
May 14, 2019 0.0150 0.0150 0.0073 0.0100 95,325 -0.01(-44.44%)
May 13, 2019 0.0180 0.0180 0.0180 0.0180 3,020 +0.00(+38.46%)
May 06, 2019 0.0130 0.0130 0.0130 0 -0.00(-12.16%)
May 02, 2019 0.0148 0.0148 0.0148 0 -0.00(-22.11%)
May 01, 2019 0.0150 0.0190 0.0150 0.0190 16,100 +0.00(+26.67%)
Apr 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+19.05%)
Apr 25, 2019 0.0126 0.0126 0.0126 0.0126 100 +0.00(+3.28%)
Apr 22, 2019 0.0122 0.0122 0.0122 0 -0.00(-6.15%)
Apr 18, 2019 0.0130 0.0130 0.0130 0.0130 9,300 -0.00(-13.33%)
Apr 17, 2019 0.0130 0.0150 0.0130 0.0150 14,692 +0.00(+15.38%)
Apr 16, 2019 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-7.14%)
Apr 15, 2019 0.0122 0.0140 0.0122 0.0140 30,000 -0.00(-14.11%)
Apr 12, 2019 0.0163 0.0163 0.0163 0.0163 500 +0.00(+8.67%)
Apr 10, 2019 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Apr 09, 2019 0.0110 0.0160 0.0110 0.0160 20,600 +0.01(+45.45%)
Apr 08, 2019 0.0110 0.0110 0.0110 0.0110 1,050 -0.01(-38.55%)
Apr 03, 2019 0.0179 0.0179 0.0179 0 -0.00(-0.56%)
Apr 02, 2019 0.0189 0.0189 0.0180 0.0180 6,100 -0.00(-4.76%)
Apr 01, 2019 0.0189 0.0189 0.0189 0.0189 9,000 +0.00(+30.34%)
Mar 29, 2019 0.0145 0.0145 0.0145 0.0145 2,400 -0.00(-23.28%)
Mar 28, 2019 0.0182 0.0189 0.0110 0.0189 3,200 +0.00(+0.00%)
Mar 27, 2019 0.0189 0.0189 0.0189 0.0189 2,100 +0.00(+8.62%)
Mar 26, 2019 0.0174 0.0174 0.0174 0.0174 100 +0.01(+67.31%)
Mar 22, 2019 0.0104 0.0104 0.0104 0 -0.01(-45.83%)
Mar 21, 2019 0.0192 0.0192 0.0192 1 +0.00(+0.00%)
Mar 20, 2019 0.0170 0.0192 0.0170 0.0192 10,148 +0.00(+10.34%)
Mar 18, 2019 0.0174 0.0174 0.0174 0 +0.01(+74.00%)
Mar 15, 2019 0.0120 0.0175 0.0100 0.0100 73,100 -0.01(-41.86%)
Mar 14, 2019 0.0175 0.0175 0.0172 0.0172 1,100 -0.00(-10.42%)
Mar 13, 2019 0.0120 0.0192 0.0120 0.0192 19,622 +0.00(+28.00%)
Mar 12, 2019 0.0150 0.0150 0.0115 0.0150 38,500 +0.00(+0.00%)
Mar 11, 2019 0.0150 0.0150 0.0148 0.0150 71,000 -0.00(-14.29%)
Mar 08, 2019 0.0175 0.0175 0.0175 0.0175 800 +0.00(+18.24%)
Mar 07, 2019 0.0111 0.0189 0.0111 0.0148 19,146 +0.00(+34.55%)
Mar 06, 2019 0.0194 0.0194 0.0110 0.0110 59,440 -0.01(-40.86%)
Mar 05, 2019 0.0104 0.0186 0.0102 0.0186 5,500 +0.01(+75.47%)
Mar 04, 2019 0.0103 0.0106 0.0103 0.0106 28,000 -0.01(-45.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.