Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2760 -0.0020 (-0.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0040 0.0045 0.0040 0.0045 30,000 +0.00(+12.50%)
May 28, 2013 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
May 24, 2013 0.0032 0.0032 0.0030 0.0030 1,200,100 -0.00(-6.25%)
May 21, 2013 0.0032 0.0032 0.0032 0.0032 0 -0.00(-46.67%)
May 20, 2013 0.0035 0.0060 0.0030 0.0060 100,100 +0.00(+53.85%)
May 16, 2013 0.0039 0.0039 0.0039 0.0039 0 -0.00(-29.09%)
May 15, 2013 0.0043 0.0055 0.0043 0.0055 1,310,000 +0.00(+57.14%)
May 10, 2013 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 08, 2013 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
May 06, 2013 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Apr 30, 2013 0.0030 0.0030 0.0030 0 -0.00(-53.85%)
Apr 25, 2013 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 23, 2013 0.0065 0.0065 0.0065 0.0065 0 +0.00(+14.04%)
Apr 22, 2013 0.0057 0.0057 0.0057 0.0057 10,000 -0.00(-25.97%)
Apr 18, 2013 0.0077 0.0077 0.0077 0 +0.00(+54.00%)
Apr 17, 2013 0.0050 0.0050 0.0050 0.0050 70,000 -0.00(-35.06%)
Apr 16, 2013 0.0050 0.0077 0.0050 0.0077 10,125 +0.00(+0.00%)
Apr 15, 2013 0.0050 0.0077 0.0050 0.0077 478,250 +0.00(+54.00%)
Apr 12, 2013 0.0077 0.0077 0.0050 0.0050 10,125 -0.00(-35.06%)
Apr 11, 2013 0.0077 0.0077 0.0077 0.0077 30,000 +0.00(+113.89%)
Apr 10, 2013 0.0036 0.0036 0.0036 0.0036 10,000 -0.00(-53.85%)
Apr 09, 2013 0.0078 0.0078 0.0078 0.0078 20,000 -0.00(-2.50%)
Apr 05, 2013 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Apr 04, 2013 0.0070 0.0070 0.0070 0.0070 15,000 +0.00(+0.00%)
Apr 02, 2013 0.0070 0.0070 0.0070 0 +0.00(+20.69%)
Apr 01, 2013 0.0058 0.0058 0.0058 0.0058 400,000 -0.00(-3.33%)
Mar 26, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 22, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 21, 2013 0.0060 0.0060 0.0060 0.0060 50,000 -0.00(-14.29%)
Mar 19, 2013 0.0070 0.0070 0.0070 0 +0.00(+37.25%)
Mar 18, 2013 0.0069 0.0069 0.0051 0.0051 71,000 -0.00(-32.00%)
Mar 15, 2013 0.0051 0.0075 0.0048 0.0075 225,400 +0.00(+7.14%)
Mar 14, 2013 0.0060 0.0070 0.0060 0.0070 853,500 +0.00(+125.81%)
Mar 11, 2013 0.0031 0.0031 0.0031 0.0031 0 -0.00(-58.67%)
Mar 08, 2013 0.0075 0.0075 0.0075 0.0075 10,500 -0.00(-10.71%)
Mar 06, 2013 0.0084 0.0084 0.0084 0 +0.00(+40.00%)
Mar 05, 2013 0.0060 0.0060 0.0060 0.0060 80,000 +0.00(+20.00%)
Mar 04, 2013 0.0050 0.0050 0.0050 0.0050 50,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.