Indicators

Dechra Pharmaceuticals Plc (OP: DPHAY )

98.00 UNCHANGED

Last Price Updated: 10:28 AM EST, Jan 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				86.09	0	+6.43(+8.07%)
May 25, 2023				79.66	0	+3.67(+4.83%)
May 24, 2023	78.13	78.50	75.99	75.99	6,062	-20.91(-21.58%)
May 10, 2023				96.90	0	+3.45(+3.69%)
May 05, 2023				93.45	0	+1.68(+1.83%)
Apr 20, 2023				91.77	105	+2.17(+2.42%)
Apr 19, 2023	93.40	93.40	89.07	89.60	41,951	-3.80(-4.07%)
Apr 18, 2023	93.06	93.98	93.06	93.40	67,241	+1.80(+1.97%)
Apr 17, 2023	92.00	92.00	91.60	91.60	70,155	-1.20(-1.29%)
Apr 14, 2023	92.18	92.80	92.18	92.80	451	-4.70(-4.82%)
Apr 13, 2023	71.50	98.00	71.50	97.50	18,258	+31.90(+48.63%)
Apr 03, 2023				65.60	18	-0.50(-0.76%)
Mar 29, 2023				66.10	41	+0.60(+0.92%)
Mar 27, 2023				65.50	119	+3.49(+5.63%)
Mar 24, 2023	62.01	62.01	62.01	62.01	176	-0.86(-1.37%)
Mar 17, 2023				62.87	35	-5.88(-8.55%)
Mar 07, 2023				68.75	52	-5.00(-6.78%)
Mar 06, 2023	68.10	74.76	68.10	73.75	9,767	+6.22(+9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.