Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0700 -0.0015 (-2.10%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2000	0.2000	0.2000	0.2000	18,333	+0.04(+25.87%)
May 30, 2019		0.1589	0.1589	0.1589	0	-0.03(-16.37%)
May 22, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 21, 2019	0.1900	0.1900	0.1900	0.1900	32,000	-0.04(-15.56%)
May 20, 2019	0.2250	0.2250	0.2250	0.2250	5,000	+0.04(+24.10%)
May 14, 2019		0.1813	0.1813	0.1813	0	-0.05(-22.85%)
Apr 26, 2019		0.2350	0.2350	0.2350	0	+0.04(+19.53%)
Apr 17, 2019		0.1966	0.1966	0.1966	0	-0.03(-14.52%)
Apr 11, 2019		0.2300	0.2300	0.2300	0	+0.04(+21.05%)
Mar 25, 2019		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Mar 18, 2019		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Mar 15, 2019	0.1750	0.1750	0.1750	0.1750	3,500	+0.00(+0.00%)
Mar 14, 2019		0.1850	0.1850	0.1750	2,000	-0.01(-5.41%)
Mar 13, 2019	0.1850	0.1850	0.1850	0.1850	3,500	+0.01(+8.82%)
Mar 07, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Mar 06, 2019	0.1800	0.1800	0.1800	0.1800	1,100	+0.02(+12.50%)
Mar 04, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.