Indicators

Itm Power Plc (OP: ITMPF )

0.7285 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2014	0.4747	0.4747	0.4747	0.4747	0	+0.00(+1.00%)
May 02, 2014	0.5500	0.5500	0.4650	0.4700	15,250	-0.03(-6.00%)
May 01, 2014	0.5000	0.5000	0.5000	0.5000	20,000	-0.06(-10.71%)
Apr 30, 2014	0.5600	0.5600	0.5600	0.5600	2,200	+0.05(+9.80%)
Apr 29, 2014	0.5100	0.5100	0.5100	0.5100	7,000	-0.02(-3.95%)
Apr 23, 2014	0.5310	0.5310	0.5310	0.5310	0	+0.03(+6.20%)
Apr 22, 2014	0.5000	0.5000	0.5000	0.5000	1,000	-0.03(-5.66%)
Apr 14, 2014		0.5300	0.5300	0.5300	0	-0.05(-8.62%)
Apr 07, 2014	0.5800	0.5800	0.5800	0.5800	0	-0.01(-1.69%)
Apr 03, 2014		0.5900	0.5900	0.5900	0	+0.03(+5.23%)
Mar 14, 2014		0.5607	0.5607	0.5607	0	-0.01(-1.63%)
Mar 13, 2014	0.5700	0.5700	0.5700	0.5700	500	-0.04(-6.56%)
Mar 12, 2014	0.6100	0.6100	0.6100	0.6100	4,715	+0.02(+3.39%)
Mar 06, 2014		0.5900	0.5900	0.5900	0	+0.04(+7.27%)
Mar 05, 2014	0.5500	0.5500	0.5491	0.5500	15,100	-0.02(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.