Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.98 14.05 13.98 14.05 1,978 +0.09(+0.64%)
May 30, 2018 13.96 13.96 13.96 13.96 175 +0.12(+0.84%)
May 29, 2018 13.85 13.85 13.84 13.84 9,400 +0.14(+1.05%)
May 25, 2018 13.70 13.70 13.70 0 -0.06(-0.45%)
May 24, 2018 13.69 13.76 13.69 13.76 1,715 +0.02(+0.16%)
May 22, 2018 13.74 13.74 13.74 50 -0.13(-0.97%)
May 18, 2018 13.87 13.87 13.87 0 -0.01(-0.10%)
May 16, 2018 13.89 13.89 13.89 0 -0.01(-0.08%)
May 14, 2018 13.90 13.90 13.90 0 -0.09(-0.64%)
May 11, 2018 13.90 13.99 13.79 13.99 5,737 +0.14(+1.04%)
May 10, 2018 13.70 13.90 13.70 13.85 2,963 -0.00(-0.03%)
May 09, 2018 13.49 13.85 13.49 13.85 4,758 +0.52(+3.92%)
May 08, 2018 13.35 13.49 13.33 13.33 9,495 +0.23(+1.74%)
May 07, 2018 13.10 13.11 13.09 13.10 1,426 -0.02(-0.16%)
May 04, 2018 13.12 13.12 13.12 13.12 250 +0.11(+0.86%)
May 02, 2018 13.01 13.01 13.01 50 +0.15(+1.20%)
May 01, 2018 12.91 12.91 12.86 12.86 659 -0.02(-0.16%)
Apr 30, 2018 12.88 12.88 12.88 12.88 650 +0.02(+0.12%)
Apr 26, 2018 12.86 12.86 12.86 0 +0.01(+0.08%)
Apr 25, 2018 12.84 12.85 12.83 12.85 1,000 +0.00(+0.00%)
Apr 24, 2018 12.84 12.85 12.84 12.85 600 +0.06(+0.47%)
Apr 23, 2018 12.79 12.79 12.79 12.79 1,320 +0.04(+0.31%)
Apr 20, 2018 12.75 12.75 12.75 12.75 100 -0.00(-0.03%)
Apr 19, 2018 12.81 12.81 12.64 12.75 4,397 -0.02(-0.17%)
Apr 18, 2018 12.78 12.78 12.78 12.78 2,100 -0.07(-0.58%)
Apr 17, 2018 13.05 13.05 12.73 12.85 4,241 +0.01(+0.08%)
Apr 16, 2018 13.00 13.00 12.84 12.84 1,180 -0.02(-0.16%)
Apr 12, 2018 12.86 12.86 12.86 0 -0.02(-0.17%)
Apr 11, 2018 12.79 12.88 12.79 12.88 400 +0.17(+1.35%)
Apr 10, 2018 12.85 12.85 12.71 12.71 1,475 -0.14(-1.10%)
Apr 09, 2018 12.85 12.85 12.85 12.85 622 +0.00(+0.01%)
Apr 05, 2018 12.85 12.85 12.85 0 +0.00(+0.00%)
Apr 04, 2018 12.96 12.96 12.85 12.85 18,235 -0.06(-0.43%)
Apr 03, 2018 12.85 12.91 12.85 12.91 17,540 +0.10(+0.81%)
Apr 02, 2018 12.90 12.90 12.80 12.80 15,600 -0.08(-0.61%)
Mar 29, 2018 12.88 12.88 12.88 0 +0.02(+0.16%)
Mar 28, 2018 13.18 13.18 12.86 12.86 1,013 -0.10(-0.74%)
Mar 27, 2018 12.96 12.96 12.82 12.96 3,500 +0.15(+1.17%)
Mar 26, 2018 12.83 12.83 12.81 12.81 10,000 -0.06(-0.43%)
Mar 23, 2018 12.91 12.91 12.86 12.86 977 +0.08(+0.64%)
Mar 22, 2018 12.78 12.78 12.78 12.78 2,075 -0.24(-1.83%)
Mar 20, 2018 13.02 13.02 13.02 0 -0.09(-0.65%)
Mar 19, 2018 13.10 13.10 13.08 13.10 585 +0.07(+0.57%)
Mar 16, 2018 13.18 13.18 13.03 13.03 4,564 +0.03(+0.23%)
Mar 15, 2018 13.00 13.00 13.00 13.00 100 +0.11(+0.85%)
Mar 14, 2018 13.05 13.05 12.89 12.89 1,700 -0.11(-0.87%)
Mar 13, 2018 12.84 13.00 12.84 13.00 350 +0.17(+1.35%)
Mar 12, 2018 12.85 12.85 12.83 12.83 957 +0.00(+0.00%)
Mar 09, 2018 12.66 12.83 12.66 12.83 10,620 +0.03(+0.23%)
Mar 08, 2018 12.81 12.81 12.80 12.80 425 +0.00(+0.00%)
Mar 06, 2018 12.80 12.80 12.80 0 +0.10(+0.79%)
Mar 05, 2018 12.76 12.76 12.64 12.70 2,096 -0.16(-1.24%)
Mar 02, 2018 12.86 12.86 12.79 12.86 73,700 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.