Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 17.38 17.38 17.05 17.14 15,597 -0.12(-0.70%)
May 27, 2021 17.42 17.42 17.26 17.26 2,925 +0.02(+0.12%)
May 26, 2021 17.20 17.25 17.11 17.24 4,913 -0.12(-0.69%)
May 25, 2021 17.20 17.39 17.20 17.36 5,286 +0.17(+0.99%)
May 24, 2021 17.55 17.55 17.19 17.19 2,500 -0.15(-0.87%)
May 21, 2021 17.20 17.35 17.18 17.34 8,232 +0.07(+0.41%)
May 20, 2021 17.19 17.27 17.19 17.27 10,397 +0.06(+0.36%)
May 19, 2021 17.17 17.21 17.08 17.21 1,790 -0.03(-0.20%)
May 18, 2021 17.29 17.35 17.23 17.24 7,060 -0.14(-0.78%)
May 17, 2021 17.21 17.38 17.21 17.38 4,618 +0.20(+1.16%)
May 14, 2021 17.10 17.28 16.13 17.18 4,512 +0.06(+0.35%)
May 13, 2021 17.50 17.50 16.95 17.12 6,968 +0.07(+0.41%)
May 12, 2021 16.82 17.15 16.75 17.05 9,656 +0.24(+1.43%)
May 11, 2021 17.02 17.05 16.58 16.81 8,790 -0.24(-1.41%)
May 10, 2021 17.18 17.20 16.97 17.05 6,203 -0.11(-0.64%)
May 07, 2021 17.00 17.18 17.00 17.16 13,096 -0.03(-0.17%)
May 06, 2021 17.08 17.25 17.04 17.19 10,568 +0.18(+1.06%)
May 05, 2021 17.30 17.30 17.01 17.01 3,588 -0.16(-0.93%)
May 04, 2021 17.26 17.26 17.16 17.17 1,530 -0.33(-1.89%)
May 03, 2021 16.90 17.50 16.90 17.50 8,032 +0.74(+4.42%)
Apr 30, 2021 16.79 16.79 16.67 16.76 1,300 -0.02(-0.12%)
Apr 29, 2021 16.93 16.93 16.51 16.78 7,130 -0.10(-0.59%)
Apr 28, 2021 16.74 16.90 16.74 16.88 1,311 +0.05(+0.29%)
Apr 27, 2021 16.85 16.85 16.76 16.83 484 +0.03(+0.19%)
Apr 26, 2021 17.00 17.00 16.80 16.80 7,321 -0.07(-0.41%)
Apr 23, 2021 16.75 16.90 16.75 16.87 2,400 +0.11(+0.66%)
Apr 22, 2021 16.52 16.90 16.52 16.76 8,336 +0.11(+0.66%)
Apr 21, 2021 16.40 16.70 16.40 16.65 11,495 +0.29(+1.77%)
Apr 20, 2021 16.45 16.61 16.36 16.36 3,625 -0.08(-0.47%)
Apr 19, 2021 16.53 16.54 16.40 16.44 4,537 -0.15(-0.92%)
Apr 16, 2021 16.53 16.61 16.45 16.59 1,400 +0.09(+0.55%)
Apr 15, 2021 17.50 17.50 16.50 16.50 15,027 +0.01(+0.06%)
Apr 14, 2021 16.88 16.89 16.40 16.49 15,570 -0.45(-2.66%)
Apr 13, 2021 16.50 17.11 16.50 16.94 26,541 +0.62(+3.80%)
Apr 12, 2021 16.20 16.43 16.16 16.32 35,002 +0.18(+1.12%)
Apr 09, 2021 16.15 16.21 16.14 16.14 22,200 -0.06(-0.37%)
Apr 08, 2021 15.52 16.20 15.50 16.20 9,970 +0.65(+4.18%)
Apr 07, 2021 15.51 15.55 15.49 15.55 3,858 +0.03(+0.18%)
Apr 06, 2021 15.40 15.60 15.38 15.52 6,240 +0.11(+0.72%)
Apr 05, 2021 16.23 16.23 15.25 15.41 6,875 +0.14(+0.94%)
Apr 01, 2021 15.16 15.29 15.16 15.27 6,900 +0.18(+1.17%)
Mar 31, 2021 15.04 15.16 15.04 15.09 8,198 +0.13(+0.90%)
Mar 30, 2021 14.99 15.07 14.92 14.96 7,552 -0.08(-0.56%)
Mar 29, 2021 15.26 15.26 15.04 15.04 6,914 -0.06(-0.40%)
Mar 26, 2021 15.12 15.12 15.06 15.10 16,400 +0.05(+0.33%)
Mar 25, 2021 15.08 15.18 15.05 15.05 14,493 -0.15(-0.99%)
Mar 24, 2021 15.29 15.36 15.20 15.20 7,878 -0.06(-0.39%)
Mar 23, 2021 15.31 15.36 15.26 15.26 4,435 +0.00(+0.00%)
Mar 22, 2021 15.27 15.29 15.20 15.26 6,920 -0.18(-1.17%)
Mar 19, 2021 15.10 15.44 15.10 15.44 1,600 +0.35(+2.32%)
Mar 18, 2021 15.10 15.31 15.05 15.09 16,721 -0.02(-0.13%)
Mar 17, 2021 15.06 15.15 15.03 15.11 7,842 +0.23(+1.55%)
Mar 16, 2021 14.92 14.93 14.88 14.88 11,688 -0.07(-0.47%)
Mar 15, 2021 15.23 15.25 14.93 14.95 18,847 -0.06(-0.40%)
Mar 12, 2021 15.08 15.08 14.95 15.01 17,100 -0.11(-0.73%)
Mar 11, 2021 15.46 15.51 15.12 15.12 21,871 -0.36(-2.33%)
Mar 10, 2021 15.44 15.51 15.44 15.48 9,000 +0.01(+0.05%)
Mar 09, 2021 15.33 15.50 15.28 15.47 6,741 +0.22(+1.46%)
Mar 08, 2021 15.18 15.25 15.14 15.25 4,953 +0.13(+0.86%)
Mar 05, 2021 15.14 15.32 15.11 15.12 4,800 -0.08(-0.53%)
Mar 04, 2021 15.21 15.27 15.05 15.20 17,550 +0.04(+0.26%)
Mar 03, 2021 15.40 15.40 15.00 15.16 7,135 -0.01(-0.06%)
Mar 02, 2021 15.05 15.26 15.05 15.17 2,448 +0.07(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.