Indicators

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED

Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0130	0.0130	0.0120	0.0120	337,110	-0.00(-7.69%)
May 30, 2013	0.0130	0.0130	0.0130	0.0130	45,700	+0.00(+0.00%)
May 29, 2013	0.0140	0.0140	0.0124	0.0130	417,650	-0.00(-3.70%)
May 28, 2013	0.0144	0.0148	0.0124	0.0135	1,639,170	-0.00(-6.90%)
May 24, 2013	0.0110	0.0145	0.0110	0.0145	1,875,140	+0.00(+31.82%)
May 23, 2013	0.0112	0.0112	0.0100	0.0110	406,300	+0.00(+0.00%)
May 22, 2013	0.0102	0.0110	0.0101	0.0110	775,170	+0.00(+7.84%)
May 21, 2013	0.0101	0.0102	0.0095	0.0102	420,750	+0.00(+0.00%)
May 20, 2013	0.0102	0.0102	0.0096	0.0102	186,150	+0.00(+0.00%)
May 17, 2013	0.0100	0.0104	0.0100	0.0102	44,000	+0.00(+2.00%)
May 16, 2013	0.0110	0.0110	0.0100	0.0100	567,350	-0.00(-9.09%)
May 15, 2013	0.0110	0.0110	0.0110	0.0110	57,000	+0.00(+1.85%)
May 13, 2013	0.0108	0.0108	0.0108	0.0108	155,000	+0.00(+0.00%)
May 10, 2013	0.0108	0.0108	0.0108	0.0108	45,000	+0.00(+0.00%)
May 09, 2013	0.0110	0.0110	0.0106	0.0108	80,075	+0.00(+3.85%)
May 08, 2013	0.0107	0.0108	0.0104	0.0104	193,000	-0.00(-3.70%)
May 07, 2013	0.0108	0.0108	0.0108	0.0108	10,000	+0.00(+0.00%)
May 06, 2013	0.0108	0.0108	0.0106	0.0108	113,230	+0.00(+0.00%)
May 03, 2013	0.0115	0.0115	0.0103	0.0108	499,900	-0.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.