Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.0001 0.0002 0.0001 0.0002 960,000 +0.00(+0.00%)
May 28, 2015 0.0001 0.0002 0.0001 0.0002 10,071,000 +0.00(+0.00%)
May 26, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 21, 2015 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
May 20, 2015 0.0002 0.0002 0.0002 0.0002 1,455,000 +0.00(+0.00%)
May 14, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 11, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 07, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 29, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 28, 2015 0.0001 0.0002 0.0001 0.0002 2,000,000 +0.00(+0.00%)
Apr 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 17, 2015 0.0001 0.0002 0.0001 0.0002 1,895,384 +0.00(+0.00%)
Apr 15, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 08, 2015 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
Apr 07, 2015 0.0001 0.0002 0.0001 0.0002 243,500 +0.00(+5.26%)
Apr 06, 2015 0.0001 0.0002 0.0001 0.0002 780,500 -0.00(-5.00%)
Mar 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 27, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 26, 2015 0.0001 0.0002 0.0001 0.0002 175,326,608 +0.00(+0.00%)
Mar 25, 2015 0.0002 0.0002 0.0002 0.0002 5,052,989 +0.00(+0.00%)
Mar 20, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 18, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 17, 2015 0.0001 0.0002 0.0001 0.0002 155,300,000 -0.00(-33.33%)
Mar 12, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 11, 2015 0.0003 0.0003 0.0002 0.0003 2,404,628 +0.00(+0.00%)
Mar 10, 2015 0.0003 0.0003 0.0002 0.0003 34,912,904 +0.00(+42.86%)
Mar 09, 2015 0.0002 0.0002 0.0002 0.0002 5,010,000 +0.00(+5.00%)
Mar 06, 2015 0.0003 0.0003 0.0002 0.0002 7,143,500 -0.00(-33.33%)
Mar 05, 2015 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Mar 04, 2015 0.0002 0.0002 0.0003 19,331,996 +0.00(+50.00%)
Mar 03, 2015 0.0004 0.0002 0.0002 2,216,762 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.