Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

0.0001 UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 26, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 22, 2020 0.0002 0.0003 0.0002 0.0003 2,566,000 +0.00(+0.00%)
May 21, 2020 0.0003 0.0003 0.0003 0.0003 10,100 +0.00(+0.00%)
May 20, 2020 0.0002 0.0003 0.0002 0.0003 2,816,054 +0.00(+50.00%)
May 18, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+100.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0001 25,140 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0002 0.0001 0.0001 400,000 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0002 0.0001 0.0001 107,523 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0001 102,000 -0.00(-50.00%)
Apr 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 22, 2020 0.0001 0.0002 0.0001 0.0001 2,100,200 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 16, 2020 0.0002 0.0002 0.0002 0.0002 330,000 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0002 0.0001 0.0002 1,737,150 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0.0002 95,000 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0002 0.0001 0.0002 32,520 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0.0002 205,250 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 510,000 +0.00(+100.00%)
Mar 17, 2020 0.0002 0.0002 0.0001 0.0001 150,000 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 12, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0002 0.0002 0.0002 100,012 +0.00(+100.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 250,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.