Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armanino Foods (OP: AMNF )

5.420 +0.010 (+0.18%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.180 2.220 2.160 2.190 6,964 +0.01(+0.46%)
May 27, 2016 2.180 2.180 2.180 0 +0.03(+1.40%)
May 26, 2016 2.180 2.180 2.150 2.150 12,462 -0.03(-1.27%)
May 25, 2016 2.190 2.200 2.160 2.178 24,053 -0.03(-1.46%)
May 24, 2016 2.200 2.210 2.200 2.210 6,183 +0.01(+0.45%)
May 23, 2016 2.190 2.220 2.190 2.200 5,196 +0.00(+0.00%)
May 20, 2016 2.210 2.240 2.160 2.200 28,598 -0.01(-0.45%)
May 19, 2016 2.240 2.240 2.180 2.210 73,582 -0.03(-1.34%)
May 18, 2016 2.250 2.270 2.220 2.240 21,253 -0.02(-0.88%)
May 17, 2016 2.250 2.260 2.250 2.260 10,107 +0.00(+0.00%)
May 16, 2016 2.260 2.290 2.260 2.260 35,622 +0.00(+0.00%)
May 13, 2016 2.275 2.280 2.260 2.260 27,658 -0.02(-0.88%)
May 12, 2016 2.295 2.330 2.250 2.280 94,801 -0.01(-0.22%)
May 11, 2016 2.260 2.340 2.260 2.285 115,695 +0.02(+0.66%)
May 10, 2016 2.230 2.270 2.190 2.270 209,443 +0.05(+2.25%)
May 09, 2016 2.150 2.220 2.110 2.220 67,246 +0.08(+3.74%)
May 06, 2016 2.150 2.170 2.120 2.140 19,093 +0.00(+0.00%)
May 05, 2016 2.150 2.150 2.100 2.140 14,789 +0.00(+0.00%)
May 04, 2016 2.143 2.150 2.060 2.140 19,603 +0.01(+0.47%)
May 03, 2016 2.110 2.150 2.100 2.130 19,042 -0.02(-0.93%)
May 02, 2016 2.140 2.150 2.110 2.150 9,685 +0.01(+0.47%)
Apr 29, 2016 2.120 2.170 2.110 2.140 6,590 +0.03(+1.42%)
Apr 28, 2016 2.140 2.140 2.110 2.110 1,456 -0.04(-1.86%)
Apr 27, 2016 2.140 2.150 2.140 2.150 6,568 -0.01(-0.46%)
Apr 26, 2016 2.170 2.170 2.160 2.160 8,665 +0.00(+0.00%)
Apr 25, 2016 2.100 2.190 2.100 2.160 40,707 +0.07(+3.35%)
Apr 22, 2016 2.090 2.090 2.060 2.090 4,950 +0.02(+0.97%)
Apr 21, 2016 2.090 2.090 2.060 2.070 22,017 -0.01(-0.48%)
Apr 20, 2016 2.080 2.080 2.070 2.080 32,915 +0.01(+0.48%)
Apr 19, 2016 2.050 2.070 2.050 2.070 19,410 +0.01(+0.49%)
Apr 18, 2016 2.060 2.065 2.010 2.060 68,161 +0.00(+0.00%)
Apr 15, 2016 2.000 2.060 2.000 2.060 67,995 +0.00(+0.00%)
Apr 14, 2016 2.060 2.060 2.010 2.060 16,065 +0.01(+0.49%)
Apr 13, 2016 2.020 2.050 2.000 2.050 18,145 +0.03(+1.49%)
Apr 12, 2016 2.060 2.060 2.010 2.020 5,191 -0.04(-1.94%)
Apr 11, 2016 2.020 2.060 2.000 2.060 11,126 +0.02(+0.98%)
Apr 08, 2016 2.050 2.050 2.040 2.040 964 +0.00(+0.00%)
Apr 07, 2016 2.020 2.060 2.020 2.040 29,827 +0.00(+0.00%)
Apr 06, 2016 2.060 2.070 2.040 2.040 8,686 -0.02(-0.97%)
Apr 05, 2016 2.060 2.070 2.060 2.060 4,666 +0.00(+0.00%)
Apr 04, 2016 2.060 2.070 2.050 2.060 4,926 +0.01(+0.49%)
Apr 01, 2016 2.050 2.050 2.050 2.050 3,001 +0.00(+0.00%)
Mar 31, 2016 2.050 2.050 2.040 2.050 11,342 +0.01(+0.49%)
Mar 30, 2016 2.040 2.050 2.030 2.040 4,563 +0.00(+0.00%)
Mar 29, 2016 2.000 2.050 2.000 2.040 37,563 +0.00(+0.00%)
Mar 28, 2016 2.020 2.050 2.020 2.040 9,967 +0.02(+0.99%)
Mar 24, 2016 2.020 2.020 2.020 0 -0.01(-0.49%)
Mar 23, 2016 2.020 2.060 2.000 2.030 26,553 -0.04(-1.93%)
Mar 22, 2016 2.090 2.090 2.055 2.070 34,392 -0.02(-0.96%)
Mar 21, 2016 2.070 2.100 2.070 2.090 9,277 +0.01(+0.48%)
Mar 18, 2016 2.080 2.080 2.080 2.080 1,677 +0.01(+0.48%)
Mar 17, 2016 2.080 2.080 2.050 2.070 12,837 -0.03(-1.43%)
Mar 16, 2016 2.090 2.100 2.070 2.100 20,413 +0.03(+1.45%)
Mar 15, 2016 2.060 2.080 2.060 2.070 5,050 +0.02(+0.98%)
Mar 14, 2016 2.050 2.060 2.050 2.050 8,651 +0.00(+0.00%)
Mar 11, 2016 2.060 2.060 2.050 2.050 31,134 -0.01(-0.49%)
Mar 10, 2016 2.050 2.060 2.050 2.060 62,750 +0.01(+0.49%)
Mar 09, 2016 1.980 2.060 1.980 2.050 92,704 +0.05(+2.76%)
Mar 08, 2016 1.990 2.000 1.990 1.995 4,443 +0.00(+0.00%)
Mar 07, 2016 1.990 2.010 1.990 1.995 2,997 -0.00(-0.25%)
Mar 04, 2016 2.020 2.020 2.000 2.000 26,382 -0.01(-0.50%)
Mar 03, 2016 2.000 2.030 1.990 2.010 10,391 -0.02(-0.99%)
Mar 02, 2016 2.000 2.030 2.000 2.030 2,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.