Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armanino Foods (OP: AMNF )

5.420 +0.010 (+0.18%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.250 3.250 3.140 3.215 3,654 +0.10(+3.38%)
May 27, 2021 3.200 3.200 3.110 3.110 1,553 -0.08(-2.51%)
May 26, 2021 3.200 3.200 3.100 3.190 4,532 +0.00(+0.00%)
May 25, 2021 3.180 3.250 3.180 3.190 11,930 +0.00(+0.00%)
May 24, 2021 3.220 3.220 3.100 3.190 14,270 -0.05(-1.54%)
May 21, 2021 3.160 3.240 3.100 3.240 61,809 +0.04(+1.25%)
May 20, 2021 3.220 3.220 3.170 3.200 11,123 -0.03(-0.93%)
May 19, 2021 3.130 3.230 3.120 3.230 63,321 +0.10(+3.19%)
May 18, 2021 2.950 3.140 2.950 3.130 25,242 +0.18(+6.10%)
May 17, 2021 3.070 3.070 2.950 2.950 19,190 -0.09(-2.96%)
May 14, 2021 3.040 3.110 3.005 3.040 26,999 +0.03(+1.00%)
May 13, 2021 2.970 3.080 2.970 3.010 9,041 +0.00(+0.00%)
May 12, 2021 3.050 3.050 2.980 3.010 7,355 +0.01(+0.33%)
May 11, 2021 2.990 3.090 2.970 3.000 24,108 -0.04(-1.32%)
May 10, 2021 3.000 3.040 2.970 3.040 7,959 +0.07(+2.36%)
May 07, 2021 3.025 3.050 2.970 2.970 3,269 -0.01(-0.34%)
May 06, 2021 3.035 3.070 2.980 2.980 8,697 -0.07(-2.30%)
May 05, 2021 3.070 3.070 3.010 3.050 5,837 +0.00(+0.00%)
May 04, 2021 3.120 3.120 3.010 3.050 20,233 +0.00(+0.00%)
May 03, 2021 3.100 3.100 2.980 3.050 30,503 -0.05(-1.61%)
Apr 30, 2021 3.040 3.120 3.010 3.100 12,200 +0.06(+1.97%)
Apr 29, 2021 3.030 3.050 2.970 3.040 6,606 -0.01(-0.33%)
Apr 28, 2021 3.030 3.050 3.030 3.050 3,658 +0.02(+0.66%)
Apr 27, 2021 3.050 3.050 3.000 3.030 17,237 +0.03(+1.00%)
Apr 26, 2021 2.960 3.050 2.960 3.000 18,796 -0.03(-0.99%)
Apr 23, 2021 2.910 3.050 2.910 3.030 141,200 +0.11(+3.77%)
Apr 22, 2021 3.000 3.000 2.920 2.920 3,465 -0.03(-1.02%)
Apr 21, 2021 2.960 3.000 2.600 2.950 17,011 +0.00(+0.00%)
Apr 20, 2021 2.950 2.950 2.950 2.950 295 -0.05(-1.67%)
Apr 19, 2021 3.000 3.010 2.970 3.000 14,040 +0.00(+0.00%)
Apr 16, 2021 2.960 3.000 2.950 3.000 12,700 +0.00(+0.00%)
Apr 15, 2021 3.000 3.000 2.960 3.000 5,753 +0.00(+0.00%)
Apr 14, 2021 3.000 3.000 2.975 3.000 3,570 +0.00(+0.00%)
Apr 13, 2021 3.010 3.010 2.950 3.000 29,940 +0.03(+1.01%)
Apr 12, 2021 2.980 3.010 2.930 2.970 15,393 -0.03(-1.00%)
Apr 09, 2021 3.000 3.000 2.960 3.000 15,800 +0.01(+0.33%)
Apr 08, 2021 2.995 3.000 2.990 2.990 6,607 -0.01(-0.33%)
Apr 07, 2021 2.970 3.010 2.900 3.000 43,795 -0.01(-0.33%)
Apr 06, 2021 2.980 3.010 2.800 3.010 9,545 +0.03(+1.01%)
Apr 05, 2021 2.990 3.005 2.950 2.980 7,015 -0.02(-0.67%)
Apr 01, 2021 3.010 3.030 2.925 3.000 29,400 +0.00(+0.00%)
Mar 31, 2021 2.960 3.030 2.930 3.000 41,277 +0.04(+1.35%)
Mar 30, 2021 2.890 2.980 2.880 2.960 4,696 +0.06(+2.07%)
Mar 29, 2021 2.800 3.270 2.720 2.900 72,085 +0.17(+6.23%)
Mar 26, 2021 2.700 2.730 2.690 2.730 7,200 +0.08(+3.02%)
Mar 25, 2021 2.700 2.730 2.650 2.650 19,770 -0.05(-1.85%)
Mar 24, 2021 2.700 2.730 2.700 2.700 2,928 +0.00(+0.00%)
Mar 23, 2021 2.720 2.740 2.700 2.700 6,992 -0.05(-1.82%)
Mar 22, 2021 2.750 2.750 2.750 2.750 1,124 +0.00(+0.00%)
Mar 19, 2021 2.790 2.790 2.710 2.750 4,000 +0.05(+1.85%)
Mar 18, 2021 2.650 2.800 2.650 2.700 10,685 +0.00(+0.00%)
Mar 17, 2021 2.700 2.720 2.700 2.700 16,814 +0.00(+0.00%)
Mar 16, 2021 2.750 2.880 2.600 2.700 37,328 -0.03(-1.10%)
Mar 15, 2021 2.700 2.900 2.700 2.730 50,325 +0.03(+1.11%)
Mar 12, 2021 2.700 2.790 2.630 2.700 47,800 +0.00(+0.00%)
Mar 11, 2021 2.760 2.840 2.700 2.700 43,831 -0.09(-3.23%)
Mar 10, 2021 2.800 2.800 2.750 2.790 21,028 -0.01(-0.36%)
Mar 09, 2021 2.770 2.850 2.670 2.800 14,962 +0.03(+1.08%)
Mar 08, 2021 2.800 2.860 2.770 2.770 26,937 +0.00(+0.00%)
Mar 05, 2021 2.730 2.930 2.700 2.770 10,100 +0.05(+1.84%)
Mar 04, 2021 2.770 2.850 2.720 2.720 17,266 -0.06(-2.16%)
Mar 03, 2021 2.740 2.950 2.740 2.780 39,205 -0.02(-0.71%)
Mar 02, 2021 2.760 2.860 2.760 2.800 88,866 +0.06(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.