Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computershare Ltd AUD (OP: CMSQF )

17.81 UNCHANGED
Last Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2011 9.420 9.420 9.420 0 -0.32(-3.29%)
May 13, 2011 9.740 9.740 9.740 0 -0.26(-2.60%)
May 09, 2011 10.00 10.00 10.00 0 -0.30(-2.91%)
Apr 28, 2011 10.30 10.30 10.30 0 +0.80(+8.42%)
Apr 26, 2011 9.500 9.500 9.500 9.500 80,000 +0.07(+0.74%)
Apr 20, 2011 9.430 9.430 9.430 9.430 0 +0.05(+0.53%)
Apr 18, 2011 9.380 9.380 9.380 9.380 80,000 -0.26(-2.70%)
Apr 07, 2011 9.640 9.640 9.640 9.640 80,000 -0.17(-1.73%)
Apr 06, 2011 9.810 9.810 9.810 9.810 30,375 +0.16(+1.66%)
Apr 05, 2011 9.650 9.650 9.650 9.650 429 +0.15(+1.58%)
Apr 04, 2011 9.500 9.500 9.500 9.500 119 +0.18(+1.93%)
Mar 30, 2011 9.320 9.320 9.320 9.320 0 +0.07(+0.76%)
Mar 29, 2011 9.250 9.250 9.250 9.250 3,488 -0.02(-0.22%)
Mar 28, 2011 9.270 9.270 9.270 9.270 1,647 -0.32(-3.34%)
Mar 25, 2011 9.590 9.590 9.590 9.590 148 +0.31(+3.34%)
Mar 23, 2011 9.280 9.280 9.280 9.280 0 +0.23(+2.54%)
Mar 22, 2011 9.050 9.050 9.050 9.050 318 -0.05(-0.55%)
Mar 21, 2011 9.120 9.120 9.100 9.100 474 -0.10(-1.09%)
Mar 18, 2011 9.200 9.200 9.200 9.200 850 +0.38(+4.31%)
Mar 17, 2011 8.820 8.820 8.820 8.820 103 -0.04(-0.45%)
Mar 16, 2011 8.950 9.100 8.860 8.860 972 +0.07(+0.80%)
Mar 15, 2011 8.770 8.790 8.770 8.790 671 -0.78(-8.15%)
Mar 14, 2011 9.570 9.570 9.570 9.570 189 +0.16(+1.70%)
Mar 10, 2011 9.410 9.410 9.410 9.410 0 -0.10(-1.05%)
Mar 09, 2011 9.540 9.540 9.510 9.510 621 -0.26(-2.66%)
Mar 07, 2011 9.770 9.770 9.770 9.770 0 +0.11(+1.14%)
Mar 04, 2011 9.660 9.660 9.660 9.660 243 -0.29(-2.91%)
Mar 03, 2011 9.950 9.950 9.950 9.950 323 -0.05(-0.50%)
Mar 02, 2011 9.720 10.00 9.720 10.00 326 +0.29(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.