Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computershare Ltd AUD (OP: CMSQF )

17.81 UNCHANGED
Last Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2012 8.110 8.110 8.110 0 -0.34(-4.02%)
May 15, 2012 8.450 8.450 8.450 0 +0.16(+1.93%)
May 10, 2012 8.290 8.290 8.290 0 -0.33(-3.83%)
Apr 27, 2012 8.620 8.620 8.620 0 +0.02(+0.23%)
Apr 20, 2012 8.600 8.600 8.600 0 -0.11(-1.26%)
Apr 16, 2012 8.710 8.710 8.710 0 -0.56(-6.04%)
Apr 09, 2012 9.270 9.270 9.270 0 +0.26(+2.89%)
Mar 28, 2012 9.010 9.010 9.010 0 +0.27(+3.09%)
Mar 14, 2012 8.740 8.740 8.740 0 +0.25(+2.94%)
Mar 07, 2012 8.490 8.490 8.490 0 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.