Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computershare Ltd AUD (OP: CMSQF )

17.81 UNCHANGED
Last Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 16.81 0 +0.35(+2.13%)
May 26, 2022 16.46 0 -0.43(-2.55%)
May 20, 2022 16.89 2,011 +0.15(+0.90%)
May 16, 2022 16.74 0 +1.24(+8.00%)
May 12, 2022 15.50 685 -1.32(-7.85%)
May 11, 2022 16.82 16.82 16.82 16.82 500 -0.87(-4.92%)
May 05, 2022 17.69 0 -0.01(-0.06%)
Apr 29, 2022 17.70 0 -1.26(-6.65%)
Apr 12, 2022 18.96 0 +0.81(+4.46%)
Apr 08, 2022 18.15 1,594 +0.40(+2.25%)
Mar 22, 2022 17.75 0 +0.75(+4.38%)
Mar 18, 2022 17.00 0 +0.45(+2.75%)
Mar 16, 2022 16.55 0 +1.17(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.