Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrison Vickers & Waterman Inc (OP: HVCW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0006 0.0007 0.0006 0.0006 18,838,716 +0.00(+0.00%)
May 30, 2018 0.0005 0.0008 0.0004 0.0006 102,307,472 +0.00(+20.00%)
May 29, 2018 0.0004 0.0006 0.0004 0.0005 34,664,152 +0.00(+25.00%)
May 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2018 0.0004 0.0004 0.0004 0.0004 247,000 +0.00(+0.00%)
May 23, 2018 0.0004 0.0004 0.0004 0.0004 322,671 +0.00(+0.00%)
May 22, 2018 0.0004 0.0004 0.0004 0.0004 3,165,998 -0.00(-20.00%)
May 21, 2018 0.0004 0.0005 0.0004 0.0005 2,270,000 +0.00(+25.00%)
May 18, 2018 0.0004 0.0005 0.0004 0.0004 2,124,923 +0.00(+0.00%)
May 17, 2018 0.0004 0.0004 0.0004 0.0004 48,316 -0.00(-20.00%)
May 16, 2018 0.0004 0.0005 0.0004 0.0005 650,000 +0.00(+25.00%)
May 15, 2018 0.0004 0.0005 0.0004 0.0004 9,187,900 +0.00(+0.00%)
May 14, 2018 0.0004 0.0004 0.0003 0.0004 9,506,724 +0.00(+0.00%)
May 11, 2018 0.0004 0.0004 0.0004 0.0004 6,750,737 +0.00(+0.00%)
May 10, 2018 0.0005 0.0005 0.0004 0.0004 12,684,294 +0.00(+0.00%)
May 09, 2018 0.0005 0.0006 0.0004 0.0004 49,787,736 +0.00(+0.00%)
May 08, 2018 0.0004 0.0004 0.0003 0.0004 12,872,198 +0.00(+0.00%)
May 07, 2018 0.0003 0.0004 0.0003 0.0004 11,701,978 +0.00(+0.00%)
May 04, 2018 0.0004 0.0005 0.0003 0.0004 4,387,500 +0.00(+0.00%)
May 03, 2018 0.0004 0.0005 0.0004 0.0004 7,863,544 +0.00(+0.00%)
May 02, 2018 0.0004 0.0004 0.0004 0.0004 16,117,389 +0.00(+0.00%)
May 01, 2018 0.0005 0.0006 0.0004 0.0004 10,057,150 -0.00(-20.00%)
Apr 30, 2018 0.0004 0.0006 0.0003 0.0005 53,080,652 +0.00(+25.00%)
Apr 27, 2018 0.0007 0.0008 0.0003 0.0004 197,736,736 +0.00(+0.00%)
Apr 26, 2018 0.0004 0.0005 0.0004 0.0004 3,466,200 +0.00(+0.00%)
Apr 25, 2018 0.0005 0.0005 0.0003 0.0004 38,264,428 -0.00(-20.00%)
Apr 24, 2018 0.0003 0.0006 0.0003 0.0005 127,258,264 +0.00(+66.67%)
Apr 18, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 17, 2018 0.0003 0.0003 0.0003 0.0003 3,536,666 +0.00(+50.00%)
Apr 13, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 12, 2018 0.0003 0.0003 0.0003 0.0003 638,000 +0.00(+0.00%)
Apr 11, 2018 0.0003 0.0003 0.0002 0.0003 91,199,432 +0.00(+0.00%)
Apr 10, 2018 0.0003 0.0003 0.0003 0.0003 1,416,766 +0.00(+0.00%)
Apr 09, 2018 0.0003 0.0004 0.0003 0.0003 11,000,000 +0.00(+0.00%)
Apr 06, 2018 0.0004 0.0004 0.0003 0.0003 2,200 -0.00(-25.00%)
Apr 05, 2018 0.0003 0.0004 0.0003 0.0004 16,113,728 +0.00(+33.33%)
Apr 04, 2018 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Apr 03, 2018 0.0003 0.0003 0.0003 0.0003 9,094,748 -0.00(-21.05%)
Apr 02, 2018 0.0004 0.0004 0.0004 0.0004 200 +0.00(+26.67%)
Mar 28, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 23, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 22, 2018 0.0003 0.0004 0.0003 0.0004 38,040,800 +0.00(+0.00%)
Mar 21, 2018 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Mar 20, 2018 0.0004 0.0004 0.0004 0.0004 3,550,000 +0.00(+5.26%)
Mar 19, 2018 0.0005 0.0005 0.0003 0.0004 95,832,504 -0.00(-24.00%)
Mar 16, 2018 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Mar 15, 2018 0.0004 0.0005 0.0004 0.0005 669,999 +0.00(+25.00%)
Mar 14, 2018 0.0005 0.0005 0.0004 0.0004 515,011 -0.00(-20.00%)
Mar 13, 2018 0.0004 0.0005 0.0004 0.0005 9,590,666 +0.00(+25.00%)
Mar 12, 2018 0.0004 0.0004 0.0004 0.0004 605,706 +0.00(+0.00%)
Mar 09, 2018 0.0004 0.0005 0.0004 0.0004 10,254,533 -0.00(-20.00%)
Mar 08, 2018 0.0004 0.0005 0.0004 0.0005 5,140,000 +0.00(+0.00%)
Mar 07, 2018 0.0004 0.0005 0.0004 0.0005 6,060,445 +0.00(+25.00%)
Mar 06, 2018 0.0005 0.0005 0.0003 0.0004 8,883,578 -0.00(-18.37%)
Mar 05, 2018 0.0005 0.0005 0.0005 0.0005 1,703,000 +0.00(+22.50%)
Mar 02, 2018 0.0005 0.0005 0.0004 0.0004 7,710,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.