Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrison Vickers & Waterman Inc (OP: HVCW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0022 0.0026 0.0019 0.0019 194,306,176 +0.00(+0.00%)
May 27, 2021 0.0019 0.0021 0.0019 0.0019 10,878,495 +0.00(+0.00%)
May 26, 2021 0.0020 0.0021 0.0019 0.0019 29,944,816 -0.00(-5.00%)
May 25, 2021 0.0019 0.0020 0.0018 0.0020 14,957,160 +0.00(+11.11%)
May 24, 2021 0.0019 0.0020 0.0018 0.0018 27,297,078 +0.00(+0.00%)
May 21, 2021 0.0019 0.0019 0.0018 0.0018 20,327,656 -0.00(-5.26%)
May 20, 2021 0.0019 0.0020 0.0018 0.0019 16,181,552 +0.00(+0.00%)
May 19, 2021 0.0019 0.0020 0.0018 0.0019 17,569,468 -0.00(-5.00%)
May 18, 2021 0.0019 0.0021 0.0018 0.0020 18,186,528 +0.00(+5.26%)
May 17, 2021 0.0020 0.0022 0.0018 0.0019 59,789,392 +0.00(+0.00%)
May 14, 2021 0.0018 0.0020 0.0018 0.0019 25,303,504 -0.00(-5.00%)
May 13, 2021 0.0020 0.0021 0.0018 0.0020 62,985,056 +0.00(+0.00%)
May 12, 2021 0.0021 0.0023 0.0018 0.0020 42,151,676 -0.00(-4.76%)
May 11, 2021 0.0020 0.0023 0.0018 0.0021 109,509,104 +0.00(+0.00%)
May 10, 2021 0.0025 0.0025 0.0020 0.0021 83,323,816 -0.00(-8.70%)
May 07, 2021 0.0023 0.0027 0.0022 0.0023 184,981,024 +0.00(+4.55%)
May 06, 2021 0.0017 0.0024 0.0017 0.0022 155,572,368 +0.00(+22.22%)
May 05, 2021 0.0020 0.0020 0.0017 0.0018 65,797,096 -0.00(-5.26%)
May 04, 2021 0.0020 0.0022 0.0018 0.0019 160,553,104 -0.00(-5.00%)
May 03, 2021 0.0025 0.0034 0.0020 0.0020 693,854,464 -0.00(-13.04%)
Apr 30, 2021 0.0018 0.0025 0.0018 0.0023 239,738,704 +0.00(+21.05%)
Apr 29, 2021 0.0018 0.0020 0.0016 0.0019 44,069,872 +0.00(+5.56%)
Apr 28, 2021 0.0018 0.0018 0.0016 0.0018 31,216,392 +0.00(+5.88%)
Apr 27, 2021 0.0018 0.0018 0.0016 0.0017 22,406,708 -0.00(-5.56%)
Apr 26, 2021 0.0016 0.0018 0.0014 0.0018 151,223,280 +0.00(+12.50%)
Apr 23, 2021 0.0014 0.0016 0.0014 0.0016 52,138,300 +0.00(+6.67%)
Apr 22, 2021 0.0015 0.0015 0.0014 0.0015 22,241,236 +0.00(+0.00%)
Apr 21, 2021 0.0016 0.0016 0.0015 0.0015 44,106,212 -0.00(-11.76%)
Apr 20, 2021 0.0018 0.0020 0.0015 0.0017 92,563,624 -0.00(-10.53%)
Apr 19, 2021 0.0020 0.0020 0.0018 0.0019 23,747,378 -0.00(-5.00%)
Apr 16, 2021 0.0021 0.0021 0.0019 0.0020 12,181,899 -0.00(-4.76%)
Apr 15, 2021 0.0020 0.0021 0.0019 0.0021 24,235,872 +0.00(+0.00%)
Apr 14, 2021 0.0020 0.0022 0.0020 0.0021 38,147,080 +0.00(+5.00%)
Apr 13, 2021 0.0020 0.0022 0.0018 0.0020 35,484,740 +0.00(+5.26%)
Apr 12, 2021 0.0020 0.0021 0.0019 0.0019 31,202,394 -0.00(-9.52%)
Apr 09, 2021 0.0020 0.0023 0.0020 0.0021 27,762,500 +0.00(+5.00%)
Apr 08, 2021 0.0024 0.0024 0.0019 0.0020 63,469,076 -0.00(-13.04%)
Apr 07, 2021 0.0022 0.0023 0.0020 0.0023 8,948,939 +0.00(+4.55%)
Apr 06, 2021 0.0021 0.0022 0.0020 0.0022 23,389,248 +0.00(+10.00%)
Apr 05, 2021 0.0020 0.0022 0.0018 0.0020 39,815,896 +0.00(+0.00%)
Apr 01, 2021 0.0020 0.0020 0.0018 0.0020 17,872,000 +0.00(+0.00%)
Mar 31, 2021 0.0020 0.0020 0.0018 0.0020 34,014,808 +0.00(+5.26%)
Mar 30, 2021 0.0019 0.0020 0.0018 0.0019 41,441,328 -0.00(-5.00%)
Mar 29, 2021 0.0021 0.0022 0.0019 0.0020 21,346,632 -0.00(-4.76%)
Mar 26, 2021 0.0019 0.0022 0.0019 0.0021 19,038,100 +0.00(+5.00%)
Mar 25, 2021 0.0021 0.0022 0.0019 0.0020 64,554,012 -0.00(-9.09%)
Mar 24, 2021 0.0024 0.0024 0.0021 0.0022 25,994,150 -0.00(-8.33%)
Mar 23, 2021 0.0022 0.0025 0.0022 0.0024 56,986,100 +0.00(+0.00%)
Mar 22, 2021 0.0023 0.0024 0.0021 0.0024 83,304,864 +0.00(+4.35%)
Mar 19, 2021 0.0023 0.0024 0.0021 0.0023 122,608,600 +0.00(+4.55%)
Mar 18, 2021 0.0028 0.0028 0.0021 0.0022 276,511,520 -0.00(-15.38%)
Mar 17, 2021 0.0030 0.0032 0.0022 0.0026 279,844,160 -0.00(-21.21%)
Mar 16, 2021 0.0017 0.0037 0.0017 0.0033 1,195,778,816 +0.00(+73.68%)
Mar 15, 2021 0.0018 0.0020 0.0017 0.0019 28,216,076 -0.00(-5.00%)
Mar 12, 2021 0.0019 0.0020 0.0017 0.0020 23,718,602 +0.00(+0.00%)
Mar 11, 2021 0.0020 0.0021 0.0018 0.0020 16,733,225 -0.00(-4.76%)
Mar 10, 2021 0.0019 0.0022 0.0018 0.0021 26,714,996 +0.00(+10.53%)
Mar 09, 2021 0.0021 0.0021 0.0018 0.0019 17,617,748 -0.00(-5.00%)
Mar 08, 2021 0.0022 0.0023 0.0019 0.0020 36,369,452 +0.00(+0.00%)
Mar 05, 2021 0.0018 0.0024 0.0015 0.0020 113,809,104 +0.00(+33.33%)
Mar 04, 2021 0.0021 0.0022 0.0011 0.0015 85,308,808 -0.00(-34.78%)
Mar 03, 2021 0.0027 0.0030 0.0021 0.0023 128,582,776 -0.00(-4.17%)
Mar 02, 2021 0.0020 0.0027 0.0019 0.0024 249,836,368 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.